| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
N/A |
| 2024/11/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/08 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/07 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/11/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/22 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/21 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/08 | 258,000 | -3,500 (-1.34%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2024/10/07 | 261,500 | +0 (+0.0%) |
261,500
|
258,000
|
265,000
|
2
|
0 |
| 2024/10/06 | 261,500 | -3,500 (-1.32%) |
261,500
|
258,000
|
265,000
|
2
|
0 |
| 2024/10/05 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
1以上 |
| 2024/10/04 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/10/03 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/10/02 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/10/01 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/30 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/29 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/28 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/27 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/26 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/25 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/24 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/23 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/22 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/21 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/20 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/19 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/18 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/17 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/16 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/15 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/14 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/13 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/12 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/11 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/10 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/09 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/08 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/07 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/06 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/05 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/04 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/03 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/02 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/09/01 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/31 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/30 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/29 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/28 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/27 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/26 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/25 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/24 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/23 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/22 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/21 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/20 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/19 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/18 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/17 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/16 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/15 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/14 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/13 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/12 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/11 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/10 | 265,000 | +10,667 (+4.19%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/08/09 | 254,333 | +0 (+0.0%) |
249,000
|
249,000
|
265,000
|
3
|
0 |
| 2024/08/08 | 254,333 | +0 (+0.0%) |
249,000
|
249,000
|
265,000
|
3
|
0 |
| 2024/08/07 | 254,333 | +0 (+0.0%) |
249,000
|
249,000
|
265,000
|
3
|
1以上 |
| 2024/08/06 | 254,333 | +0 (+0.0%) |
249,000
|
249,000
|
265,000
|
3
|
0 |
| 2024/08/05 | 254,333 | -2,667 (-1.04%) |
249,000
|
249,000
|
265,000
|
3
|
0 |
| 2024/08/04 | 257,000 | +0 (+0.0%) |
257,000
|
249,000
|
265,000
|
4
|
0 |
| 2024/08/03 | 257,000 | +2,667 (+1.05%) |
257,000
|
249,000
|
265,000
|
4
|
0 |
| 2024/08/02 | 254,333 | +0 (+0.0%) |
249,000
|
249,000
|
265,000
|
3
|
1以上 |
| 2024/08/01 | 254,333 | +4,193 (+1.68%) |
249,000
|
249,000
|
265,000
|
3
|
0 |
| 2024/07/31 | 250,140 | +0 (+0.0%) |
249,000
|
237,561
|
265,000
|
4
|
0 |
| 2024/07/30 | 250,140 | +0 (+0.0%) |
249,000
|
237,561
|
265,000
|
4
|
0 |
| 2024/07/29 | 250,140 | -1,523 (-0.61%) |
249,000
|
237,561
|
265,000
|
4
|
1以上 |
| 2024/07/28 | 251,663 | +0 (+0.0%) |
249,000
|
243,652
|
265,000
|
4
|
0 |
| 2024/07/27 | 251,663 | -1,522 (-0.6%) |
249,000
|
243,652
|
265,000
|
4
|
0 |
| 2024/07/26 | 253,185 | -4,186 (-1.63%) |
249,371
|
249,000
|
265,000
|
4
|
0 |
| 2024/07/25 | 257,371 | -3,046 (-1.17%) |
257,371
|
249,742
|
265,000
|
2
|
0 |
| 2024/07/24 | 260,417 | +0 (+0.0%) |
260,417
|
255,834
|
265,000
|
2
|
0 |
| 2024/07/23 | 260,417 | -1,266 (-0.48%) |
260,417
|
255,834
|
265,000
|
2
|
0 |
| 2024/07/22 | 261,683 | +0 (+0.0%) |
261,683
|
258,367
|
265,000
|
2
|
0 |
| 2024/07/21 | 261,683 | -3,317 (-1.25%) |
261,683
|
258,367
|
265,000
|
2
|
0 |
| 2024/07/20 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/19 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/18 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/17 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/16 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/15 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/14 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/13 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/12 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/11 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/10 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/09 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/08 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/07 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/06 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/05 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/04 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/03 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/02 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/07/01 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/30 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/29 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/28 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/27 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/26 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/25 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/24 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/23 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/22 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/21 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/20 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/19 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/18 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/17 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/16 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/15 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/14 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/13 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/12 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/11 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/10 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/09 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/08 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/07 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/06 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/05 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/04 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/03 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/02 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/06/01 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/05/31 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/05/30 | 265,000 | +0 (+0.0%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/05/29 | 265,000 | -400 (-0.15%) |
265,000
|
265,000
|
265,000
|
1
|
0 |
| 2024/05/28 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/27 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/26 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
1以上 |
| 2024/05/25 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/24 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/23 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/22 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/21 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/20 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/19 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/18 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/17 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/16 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/15 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/14 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/13 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
N/A |
| 2024/05/12 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/11 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/10 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/09 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/08 | 265,400 | +0 (+0.0%) |
265,400
|
265,000
|
265,800
|
2
|
0 |
| 2024/05/07 | 265,400 | +20,144 (+8.21%) |
265,400
|
265,000
|
265,800
|
2
|
N/A |
| 2024/05/06 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/05/05 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/05/04 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
1以上 |
| 2024/05/03 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/05/02 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/05/01 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/04/30 | 245,256 | +0 (+0.0%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/04/29 | 245,256 | -7,554 (-2.99%) |
265,000
|
204,970
|
265,800
|
3
|
0 |
| 2024/04/28 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/27 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
N/A |
| 2024/04/26 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/25 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/24 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/23 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/22 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/21 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/20 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/19 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/18 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/17 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/16 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/15 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/14 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/13 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/12 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/11 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/10 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/09 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/08 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/07 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/06 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/05 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/04 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/03 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/02 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/04/01 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/31 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/30 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/29 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/28 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/27 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/26 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/25 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/24 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/23 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/22 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/21 | 252,810 | +0 (+0.0%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/20 | 252,810 | +13,703 (+5.73%) |
265,000
|
227,630
|
265,800
|
3
|
0 |
| 2024/03/19 | 239,107 | +0 (+0.0%) |
246,315
|
198,000
|
265,800
|
4
|
0 |
| 2024/03/18 | 239,107 | -2,833 (-1.17%) |
246,315
|
198,000
|
265,800
|
4
|
0 |
| 2024/03/17 | 241,940 | +0 (+0.0%) |
251,980
|
198,000
|
265,800
|
4
|
1以上 |
| 2024/03/16 | 241,940 | -8,000 (-3.2%) |
251,980
|
198,000
|
265,800
|
4
|
0 |
| 2024/03/15 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/14 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/13 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/12 | 249,940 | +0 (+0.0%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/11 | 249,940 | -2,832 (-1.12%) |
251,980
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/10 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/09 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/08 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/07 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/06 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/05 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/04 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/03 | 252,772 | +0 (+0.0%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/02 | 252,772 | -4,500 (-1.75%) |
257,645
|
230,000
|
265,800
|
4
|
0 |
| 2024/03/01 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/29 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/28 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/27 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/26 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/25 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/24 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/23 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/22 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/21 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/20 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/19 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/18 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/17 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/16 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/15 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/14 | 257,272 | +0 (+0.0%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/13 | 257,272 | +2,576 (+1.01%) |
257,645
|
248,000
|
265,800
|
4
|
0 |
| 2024/02/12 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/11 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/10 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/09 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/08 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/07 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/06 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/05 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/04 | 254,696 | +0 (+0.0%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/03 | 254,696 | -5,000 (-1.93%) |
250,290
|
248,000
|
265,800
|
3
|
0 |
| 2024/02/02 | 259,696 | +0 (+0.0%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
| 2024/02/01 | 259,696 | +0 (+0.0%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
| 2024/01/31 | 259,696 | -3,777 (-1.43%) |
263,000
|
250,290
|
265,800
|
3
|
0 |
| 2024/01/30 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/29 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/28 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/27 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/26 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/25 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/24 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/23 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/22 | 263,473 | +0 (+0.0%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/21 | 263,473 | +1,163 (+0.44%) |
263,000
|
261,620
|
265,800
|
3
|
0 |
| 2024/01/20 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/19 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/18 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/17 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/16 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/15 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/14 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/13 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/12 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/11 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/10 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/09 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/08 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/07 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/06 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/05 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/04 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/03 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/02 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
| 2024/01/01 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
なら、