日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
0 |
2023/12/30 | 262,310 | --- |
262,310
|
261,620
|
263,000
|
2
|
0 |
2023/12/27 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
N/A |
2023/12/26 | 262,310 | +0 (+0.0%) |
262,310
|
261,620
|
263,000
|
2
|
N/A |
2023/12/25 | 262,310 | -5,665 (-2.11%) |
262,310
|
261,620
|
263,000
|
2
|
N/A |
2023/12/24 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/23 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/22 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/21 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/20 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/19 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/18 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/17 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/16 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/15 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/14 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/13 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/12 | 267,975 | +0 (+0.0%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/11 | 267,975 | -4,975 (-1.82%) |
267,975
|
263,000
|
272,950
|
2
|
0 |
2023/12/10 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/09 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/08 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/07 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/06 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/05 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/04 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/03 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/02 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/12/01 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/29 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/28 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/27 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/26 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/25 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/24 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/23 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2023/11/22 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |