日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
N/A |
2024/11/21 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
N/A |
2024/11/20 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
N/A |
2024/11/19 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/18 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/17 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/16 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/15 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/14 | 247,958 | +20,105 (+8.82%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/11/13 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/12 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/11 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/10 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/09 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/08 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/07 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/06 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/05 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/04 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/03 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/02 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/11/01 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/31 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/30 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/29 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/28 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/27 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/26 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/25 | 227,853 | -20,105 (-8.11%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/24 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/23 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/22 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/21 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/20 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/19 | 247,958 | +0 (+0.0%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/18 | 247,958 | +20,105 (+8.82%) |
224,500
|
217,800
|
301,576
|
6
|
0 |
2024/10/17 | 227,853 | +0 (+0.0%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/16 | 227,853 | -1,971 (-0.86%) |
224,500
|
217,800
|
241,260
|
6
|
0 |
2024/10/15 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/14 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/13 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/12 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/11 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/10 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/09 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/08 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/07 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/06 | 229,824 | +0 (+0.0%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/05 | 229,824 | -24,126 (-9.5%) |
231,000
|
217,800
|
241,260
|
5
|
0 |
2024/10/04 | 253,950 | +0 (+0.0%) |
231,000
|
217,800
|
301,576
|
5
|
0 |
2024/10/03 | 253,950 | +5,242 (+2.11%) |
231,000
|
217,800
|
301,576
|
5
|
0 |
2024/10/02 | 248,708 | +0 (+0.0%) |
226,750
|
217,800
|
301,576
|
6
|
0 |
2024/10/01 | 248,708 | -9,900 (-3.83%) |
226,750
|
217,800
|
301,576
|
6
|
0 |
2024/09/30 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
1以上 |
2024/09/29 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/28 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/27 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/26 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/25 | 258,608 | +20,105 (+8.43%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/24 | 238,503 | +0 (+0.0%) |
241,260
|
222,500
|
247,500
|
6
|
0 |
2024/09/23 | 238,503 | +0 (+0.0%) |
241,260
|
222,500
|
247,500
|
6
|
0 |
2024/09/22 | 238,503 | +0 (+0.0%) |
241,260
|
222,500
|
247,500
|
6
|
0 |
2024/09/21 | 238,503 | +0 (+0.0%) |
241,260
|
222,500
|
247,500
|
6
|
0 |
2024/09/20 | 238,503 | -20,105 (-7.77%) |
241,260
|
222,500
|
247,500
|
6
|
0 |
2024/09/19 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/18 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/17 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/16 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/15 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/14 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/13 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/12 | 258,608 | +15,079 (+6.19%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/11 | 243,529 | +0 (+0.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/10 | 243,529 | +0 (+0.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/09 | 243,529 | +0 (+0.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/08 | 243,529 | +0 (+0.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/07 | 243,529 | +0 (+0.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/06 | 243,529 | -7,540 (-3.0%) |
247,500
|
222,500
|
256,339
|
6
|
0 |
2024/09/05 | 251,069 | -7,539 (-2.92%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/04 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/03 | 258,608 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/02 | 258,608 | -2,028 (-0.78%) |
247,500
|
222,500
|
301,576
|
6
|
0 |
2024/09/01 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/31 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/30 | 260,636 | +12,925 (+5.22%) |
247,500
|
222,500
|
301,576
|
7
|
1以上 |
2024/08/29 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/28 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/27 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/26 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/25 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/24 | 247,711 | -12,925 (-4.96%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/23 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/22 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/21 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/20 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/19 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/18 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/17 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/16 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/15 | 260,636 | +0 (+0.0%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/14 | 260,636 | +12,925 (+5.22%) |
247,500
|
222,500
|
301,576
|
7
|
0 |
2024/08/13 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/12 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/11 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/10 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/09 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/08 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/07 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/06 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/05 | 247,711 | +0 (+0.0%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/04 | 247,711 | -20,417 (-7.61%) |
247,500
|
222,500
|
272,800
|
7
|
0 |
2024/08/03 | 268,128 | +0 (+0.0%) |
247,500
|
222,500
|
327,800
|
7
|
0 |
2024/08/02 | 268,128 | +0 (+0.0%) |
247,500
|
222,500
|
327,800
|
7
|
0 |
2024/08/01 | 268,128 | +0 (+0.0%) |
247,500
|
222,500
|
327,800
|
7
|
0 |
2024/07/31 | 268,128 | +10,202 (+3.96%) |
247,500
|
222,500
|
327,800
|
7
|
0 |
2024/07/30 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/29 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/28 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/27 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/26 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/25 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/24 | 257,926 | +0 (+0.0%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/23 | 257,926 | -18,760 (-6.78%) |
260,150
|
222,500
|
278,630
|
6
|
0 |
2024/07/22 | 276,686 | +0 (+0.0%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/21 | 276,686 | +0 (+0.0%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/20 | 276,686 | +0 (+0.0%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/19 | 276,686 | +0 (+0.0%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/18 | 276,686 | +0 (+0.0%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/17 | 276,686 | +17,171 (+6.62%) |
278,630
|
272,800
|
278,630
|
3
|
0 |
2024/07/16 | 259,515 | +0 (+0.0%) |
275,715
|
208,000
|
278,630
|
4
|
0 |
2024/07/15 | 259,515 | +0 (+0.0%) |
275,715
|
208,000
|
278,630
|
4
|
0 |
2024/07/14 | 259,515 | +0 (+0.0%) |
275,715
|
208,000
|
278,630
|
4
|
1以上 |
2024/07/13 | 259,515 | +0 (+0.0%) |
275,715
|
208,000
|
278,630
|
4
|
0 |
2024/07/12 | 259,515 | +8,721 (+3.48%) |
275,715
|
208,000
|
278,630
|
4
|
0 |
2024/07/11 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/10 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/09 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
1以上 |
2024/07/08 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/07 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/06 | 250,794 | +0 (+0.0%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/05 | 250,794 | -14,048 (-5.3%) |
247,500
|
208,000
|
278,630
|
7
|
0 |
2024/07/04 | 264,842 | +0 (+0.0%) |
247,500
|
208,000
|
327,800
|
7
|
0 |
2024/07/03 | 264,842 | +0 (+0.0%) |
247,500
|
208,000
|
327,800
|
7
|
0 |
2024/07/02 | 264,842 | -1,591 (-0.6%) |
247,500
|
208,000
|
327,800
|
7
|
0 |
2024/07/01 | 266,433 | +0 (+0.0%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/30 | 266,433 | +0 (+0.0%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/29 | 266,433 | +10,927 (+4.28%) |
272,000
|
208,000
|
327,800
|
9
|
1以上 |
2024/06/28 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/27 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/26 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/25 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/24 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/23 | 255,506 | -10,927 (-4.1%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/22 | 266,433 | +0 (+0.0%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/21 | 266,433 | +0 (+0.0%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/20 | 266,433 | +0 (+0.0%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/19 | 266,433 | +10,927 (+4.28%) |
272,000
|
208,000
|
327,800
|
9
|
0 |
2024/06/18 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/17 | 255,506 | +0 (+0.0%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/16 | 255,506 | -1,111 (-0.43%) |
272,000
|
208,000
|
278,630
|
9
|
0 |
2024/06/15 | 256,617 | +0 (+0.0%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/14 | 256,617 | +0 (+0.0%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/13 | 256,617 | +0 (+0.0%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/12 | 256,617 | +0 (+0.0%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/11 | 256,617 | +0 (+0.0%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/10 | 256,617 | +6,289 (+2.51%) |
272,000
|
218,000
|
278,630
|
9
|
0 |
2024/06/09 | 250,328 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
7
|
0 |
2024/06/08 | 250,328 | -3,538 (-1.39%) |
247,500
|
218,000
|
272,800
|
7
|
0 |
2024/06/07 | 253,866 | +0 (+0.0%) |
259,750
|
218,000
|
278,630
|
8
|
0 |
2024/06/06 | 253,866 | +0 (+0.0%) |
259,750
|
218,000
|
278,630
|
8
|
0 |
2024/06/05 | 253,866 | -6,146 (-2.36%) |
259,750
|
218,000
|
278,630
|
8
|
1以上 |
2024/06/04 | 260,012 | +0 (+0.0%) |
259,750
|
218,000
|
327,800
|
8
|
0 |
2024/06/03 | 260,012 | +0 (+0.0%) |
259,750
|
218,000
|
327,800
|
8
|
0 |
2024/06/02 | 260,012 | +0 (+0.0%) |
259,750
|
218,000
|
327,800
|
8
|
0 |
2024/06/01 | 260,012 | +0 (+0.0%) |
259,750
|
218,000
|
327,800
|
8
|
0 |
2024/05/31 | 260,012 | +4,097 (+1.6%) |
259,750
|
218,000
|
327,800
|
8
|
0 |
2024/05/30 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/29 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/28 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/27 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/26 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/25 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/24 | 255,915 | +0 (+0.0%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/23 | 255,915 | +5,362 (+2.14%) |
259,750
|
218,000
|
295,020
|
8
|
0 |
2024/05/22 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/21 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/20 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/19 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/18 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/17 | 250,553 | +0 (+0.0%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/16 | 250,553 | -6,352 (-2.47%) |
247,500
|
218,000
|
295,020
|
6
|
0 |
2024/05/15 | 256,905 | -7,143 (-2.71%) |
247,500
|
218,000
|
295,020
|
7
|
0 |
2024/05/14 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/05/13 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
N/A |
2024/05/12 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/05/11 | 264,048 | +5,162 (+1.99%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/05/10 | 258,886 | -14,528 (-5.31%) |
257,750
|
222,500
|
295,020
|
6
|
0 |
2024/05/09 | 273,414 | +9,064 (+3.43%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/05/08 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/07 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
N/A |
2024/05/06 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/05 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/04 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/03 | 264,350 | +0 (+0.0%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/02 | 264,350 | +5,464 (+2.11%) |
257,750
|
222,500
|
327,800
|
6
|
0 |
2024/05/01 | 258,886 | +0 (+0.0%) |
257,750
|
222,500
|
295,020
|
6
|
0 |
2024/04/30 | 258,886 | -5,162 (-1.95%) |
257,750
|
222,500
|
295,020
|
6
|
0 |
2024/04/29 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/28 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/27 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
N/A |
2024/04/26 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/25 | 264,048 | -9,366 (-3.43%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/24 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/23 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/22 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/21 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/20 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/19 | 273,414 | +0 (+0.0%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/18 | 273,414 | +9,366 (+3.55%) |
268,000
|
222,500
|
327,800
|
7
|
0 |
2024/04/17 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/16 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/15 | 264,048 | +0 (+0.0%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/14 | 264,048 | +3,122 (+1.2%) |
268,000
|
222,500
|
295,020
|
7
|
0 |
2024/04/13 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/12 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/11 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
1以上 |
2024/04/10 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/09 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/08 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/07 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/06 | 260,926 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/05 | 260,926 | -7,285 (-2.72%) |
250,000
|
222,500
|
295,020
|
9
|
0 |
2024/04/04 | 268,211 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
9
|
0 |
2024/04/03 | 268,211 | -26 (-0.01%) |
250,000
|
222,500
|
327,800
|
9
|
0 |
2024/04/02 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/04/01 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/31 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/30 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/29 | 268,237 | +0 (+0.0%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/28 | 268,237 | +8,195 (+3.15%) |
250,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/27 | 260,042 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/26 | 260,042 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/25 | 260,042 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/24 | 260,042 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/23 | 260,042 | +0 (+0.0%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/22 | 260,042 | -12,195 (-4.48%) |
250,000
|
222,500
|
295,020
|
8
|
0 |
2024/03/21 | 272,237 | +0 (+0.0%) |
266,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/20 | 272,237 | +0 (+0.0%) |
266,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/19 | 272,237 | +0 (+0.0%) |
266,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/18 | 272,237 | -15,829 (-5.49%) |
266,000
|
222,500
|
327,800
|
8
|
0 |
2024/03/17 | 288,066 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/03/16 | 288,066 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/03/15 | 288,066 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
1以上 |
2024/03/14 | 288,066 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/03/13 | 288,066 | +10,926 (+3.94%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/03/12 | 277,140 | +0 (+0.0%) |
270,400
|
266,000
|
295,020
|
6
|
0 |
2024/03/11 | 277,140 | +0 (+0.0%) |
270,400
|
266,000
|
295,020
|
6
|
0 |
2024/03/10 | 277,140 | -5,094 (-1.8%) |
270,400
|
266,000
|
295,020
|
6
|
0 |
2024/03/09 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/08 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/07 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
1以上 |
2024/03/06 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/05 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/04 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/03 | 282,234 | -9,366 (-3.21%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/03/02 | 291,600 | +0 (+0.0%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/03/01 | 291,600 | +4,683 (+1.63%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/02/29 | 286,917 | +0 (+0.0%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/02/28 | 286,917 | +4,683 (+1.66%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/02/27 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/26 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/25 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/24 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/23 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/22 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/21 | 282,234 | +0 (+0.0%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/20 | 282,234 | -3,332 (-1.17%) |
272,800
|
266,000
|
312,800
|
7
|
0 |
2024/02/19 | 285,566 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/02/18 | 285,566 | +0 (+0.0%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/02/17 | 285,566 | -6,462 (-2.21%) |
270,400
|
266,000
|
327,800
|
6
|
0 |
2024/02/16 | 292,028 | -374 (-0.13%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/02/15 | 292,402 | +0 (+0.0%) |
283,910
|
266,000
|
327,800
|
8
|
0 |
2024/02/14 | 292,402 | +4,097 (+1.42%) |
283,910
|
266,000
|
327,800
|
8
|
0 |
2024/02/13 | 288,305 | +0 (+0.0%) |
283,910
|
266,000
|
321,800
|
8
|
1以上 |
2024/02/12 | 288,305 | +2,239 (+0.78%) |
283,910
|
266,000
|
321,800
|
8
|
0 |
2024/02/11 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/10 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/09 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/08 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/07 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/06 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/05 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/04 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/03 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/02 | 286,066 | +0 (+0.0%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/02/01 | 286,066 | -734 (-0.26%) |
270,400
|
266,000
|
321,800
|
6
|
0 |
2024/01/31 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/30 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/29 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
1以上 |
2024/01/28 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/27 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/26 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/25 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/24 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/23 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/22 | 286,800 | +0 (+0.0%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/21 | 286,800 | -4,555 (-1.56%) |
280,900
|
266,000
|
321,800
|
8
|
0 |
2024/01/20 | 291,355 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/19 | 291,355 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/18 | 291,355 | +3,055 (+1.06%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/17 | 288,300 | +5,643 (+2.0%) |
280,900
|
266,000
|
327,800
|
8
|
0 |
2024/01/16 | 282,657 | +0 (+0.0%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/01/15 | 282,657 | -5,643 (-1.96%) |
272,800
|
266,000
|
327,800
|
7
|
0 |
2024/01/14 | 288,300 | -6,700 (-2.27%) |
280,900
|
266,000
|
327,800
|
8
|
0 |
2024/01/13 | 295,000 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/12 | 295,000 | +3,645 (+1.25%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/11 | 291,355 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/10 | 291,355 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/09 | 291,355 | -3,645 (-1.24%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/08 | 295,000 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/07 | 295,000 | +3,645 (+1.25%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/06 | 291,355 | +3 (+0.0%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/05 | 291,352 | -3,645 (-1.24%) |
289,000
|
266,000
|
327,800
|
9
|
0 |
2024/01/04 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/03 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/02 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2024/01/01 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |