日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 294,997 | +0 (+0.0%) |
289,000
|
266,000
|
327,800
|
10
|
0 |
2023/12/30 | 294,997 | --- |
289,000
|
266,000
|
327,800
|
10
|
0 |
2023/12/27 | 294,997 | +1,000 (+0.34%) |
289,000
|
266,000
|
327,800
|
10
|
N/A |
2023/12/26 | 293,997 | +3 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
N/A |
2023/12/25 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
N/A |
2023/12/24 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/23 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/22 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/21 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/20 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/19 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/18 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/17 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/16 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/15 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/14 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/13 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/12 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/11 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/10 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/09 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/08 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/07 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/06 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/05 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/04 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/03 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/02 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/12/01 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/30 | 293,994 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/29 | 293,994 | -1,249 (-0.42%) |
289,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/28 | 295,243 | -1,751 (-0.59%) |
297,286
|
258,000
|
327,800
|
8
|
0 |
2023/11/27 | 296,994 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/26 | 296,994 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
10
|
0 |
2023/11/25 | 296,994 | +2,753 (+0.94%) |
304,000
|
258,000
|
327,800
|
10
|
1以上 |
2023/11/24 | 294,241 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
9
|
0 |
2023/11/23 | 294,241 | +0 (+0.0%) |
304,000
|
258,000
|
327,800
|
9
|
0 |
2023/11/22 | 294,241 | -3,753 (-1.26%) |
304,000
|
258,000
|
327,800
|
9
|
0 |