日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
N/A |
2024/11/23 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
N/A |
2024/11/22 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
N/A |
2024/11/21 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/20 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/19 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/18 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/17 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/16 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/15 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/14 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/13 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/12 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/11 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/10 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/09 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/08 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/07 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/06 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/05 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/04 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/03 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/02 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/11/01 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/31 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/30 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/29 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/28 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/27 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/26 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/25 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/24 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/23 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/22 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/21 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/20 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/19 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/18 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/17 | 326,466 | +0 (+0.0%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/16 | 326,466 | -5,400 (-1.63%) |
269,800
|
269,800
|
439,800
|
3
|
0 |
2024/10/15 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/14 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/13 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/12 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/11 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/10 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/09 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/08 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/07 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/06 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/05 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/04 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/03 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/02 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/10/01 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/30 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/29 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/28 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/27 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/26 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/25 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/24 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/23 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/22 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/21 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/20 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/19 | 331,866 | +0 (+0.0%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/18 | 331,866 | +7,666 (+2.36%) |
277,900
|
277,900
|
439,800
|
3
|
0 |
2024/09/17 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/16 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/15 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/14 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/13 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/12 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/11 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/10 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/09 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/08 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/07 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/06 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/05 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/04 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/03 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/02 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/09/01 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/31 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/30 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/29 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/28 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/27 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/26 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/25 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/24 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/23 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/22 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/21 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/20 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/19 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/18 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/17 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/16 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/15 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/14 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/13 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/12 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/11 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/10 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/09 | 324,200 | +0 (+0.0%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/08 | 324,200 | -6,666 (-2.01%) |
277,900
|
277,900
|
416,800
|
3
|
0 |
2024/08/07 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/06 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/05 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/04 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/03 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/02 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/08/01 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/31 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/30 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/29 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/28 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/27 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/26 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/25 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/24 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/23 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/22 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/21 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/20 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/19 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/18 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/17 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/16 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/15 | 330,866 | +0 (+0.0%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/14 | 330,866 | +45,533 (+15.96%) |
287,900
|
287,900
|
416,800
|
3
|
0 |
2024/07/13 | 285,333 | +0 (+0.0%) |
263,850
|
239,800
|
416,800
|
6
|
0 |
2024/07/12 | 285,333 | +0 (+0.0%) |
263,850
|
239,800
|
416,800
|
6
|
0 |
2024/07/11 | 285,333 | +6,505 (+2.33%) |
263,850
|
239,800
|
416,800
|
6
|
1以上 |
2024/07/10 | 278,828 | +0 (+0.0%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/09 | 278,828 | +0 (+0.0%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/08 | 278,828 | +0 (+0.0%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/07 | 278,828 | +0 (+0.0%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/06 | 278,828 | +0 (+0.0%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/05 | 278,828 | -7,543 (-2.63%) |
239,800
|
239,800
|
416,800
|
7
|
0 |
2024/07/04 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/07/03 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/07/02 | 286,371 | +7,257 (+2.6%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/07/01 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/30 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/29 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/28 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/27 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/26 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/25 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/24 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/23 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/22 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/21 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/20 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/19 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/18 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/17 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/16 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/15 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/14 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/13 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/12 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/11 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/10 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/09 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/08 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/07 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/06 | 279,114 | +0 (+0.0%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/05 | 279,114 | -7,257 (-2.53%) |
240,300
|
240,300
|
416,800
|
7
|
0 |
2024/06/04 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/06/03 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/06/02 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/06/01 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/31 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/30 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/29 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/28 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/27 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/26 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/25 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/24 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/23 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/22 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/21 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/20 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/19 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/18 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/17 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/16 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/15 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/14 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/13 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/05/12 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/11 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/10 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/09 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/08 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/07 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/05/06 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/05 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/04 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/03 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/02 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/05/01 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/30 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/29 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/28 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/27 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
N/A |
2024/04/26 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/25 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/24 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/23 | 286,371 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/22 | 286,371 | +255 (+0.09%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/04/21 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/20 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/19 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/18 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/17 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/16 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/15 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/14 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/13 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/12 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/11 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/10 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/09 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/08 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/07 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/06 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/05 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/04 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/03 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/02 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/04/01 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/31 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/30 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/29 | 286,116 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/28 | 286,116 | -269 (-0.09%) |
253,000
|
253,000
|
416,800
|
6
|
0 |
2024/03/27 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/26 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/25 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
1以上 |
2024/03/24 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/23 | 286,385 | +0 (+0.0%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/22 | 286,385 | -44,515 (-13.45%) |
253,000
|
253,000
|
416,800
|
7
|
0 |
2024/03/21 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/20 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/19 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/18 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/17 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/16 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/15 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/14 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/13 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/12 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/11 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/10 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/09 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/08 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/07 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/06 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/05 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/04 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/03 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/02 | 330,900 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/03/01 | 330,900 | +10,750 (+3.36%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/02/29 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/28 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/27 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/26 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/25 | 320,150 | +0 (+0.0%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/24 | 320,150 | -10,750 (-3.25%) |
287,950
|
287,900
|
416,800
|
4
|
0 |
2024/02/23 | 330,900 | +7,880 (+2.44%) |
288,000
|
287,900
|
416,800
|
3
|
0 |
2024/02/22 | 323,020 | +3,970 (+1.24%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/21 | 319,050 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
6
|
0 |
2024/02/20 | 319,050 | -3,970 (-1.23%) |
299,200
|
287,900
|
416,800
|
6
|
1以上 |
2024/02/19 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
1以上 |
2024/02/18 | 323,020 | +5,854 (+1.85%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/17 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/16 | 317,166 | -5,854 (-1.81%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/15 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
1以上 |
2024/02/14 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/13 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/12 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/11 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/10 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/09 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/08 | 323,020 | +70 (+0.02%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/02/07 | 322,950 | +5,008 (+1.58%) |
310,900
|
287,900
|
416,800
|
6
|
0 |
2024/02/06 | 317,942 | -5,008 (-1.55%) |
299,200
|
287,900
|
416,800
|
7
|
0 |
2024/02/05 | 322,950 | +5,008 (+1.58%) |
310,900
|
287,900
|
416,800
|
6
|
0 |
2024/02/04 | 317,942 | +776 (+0.24%) |
299,200
|
287,900
|
416,800
|
7
|
0 |
2024/02/03 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/02 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/02/01 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/31 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/30 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/29 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/28 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/27 | 317,166 | +4,166 (+1.33%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/26 | 313,000 | -4,166 (-1.31%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/25 | 317,166 | +4,166 (+1.33%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/24 | 313,000 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/23 | 313,000 | +0 (+0.0%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/22 | 313,000 | -4,166 (-1.31%) |
288,000
|
287,900
|
416,800
|
7
|
0 |
2024/01/21 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/20 | 317,166 | -5,854 (-1.81%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/19 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/18 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/17 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/16 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/15 | 323,020 | +0 (+0.0%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/14 | 323,020 | +5,854 (+1.85%) |
299,200
|
287,900
|
416,800
|
5
|
0 |
2024/01/13 | 317,166 | +0 (+0.0%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/12 | 317,166 | -14,634 (-4.41%) |
293,600
|
287,900
|
416,800
|
6
|
0 |
2024/01/11 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/10 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/09 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/08 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/07 | 331,800 | +8,760 (+2.71%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2024/01/06 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/05 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/04 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/03 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/02 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2024/01/01 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |