日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/30 | 323,040 | --- |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/27 | 288,000 | -43,800 (-13.2%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
2023/12/26 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
N/A |
2023/12/25 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
N/A |
2023/12/24 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/23 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/22 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/21 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/20 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/19 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/18 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/17 | 331,800 | +8,760 (+2.71%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/12/16 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/15 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/14 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/13 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/12 | 323,040 | --- |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/10 | 329,000 | +0 (+0.0%) |
305,600
|
288,000
|
416,800
|
4
|
0 |
2023/12/09 | 329,000 | +0 (+0.0%) |
305,600
|
288,000
|
416,800
|
4
|
0 |
2023/12/08 | 329,000 | +0 (+0.0%) |
305,600
|
288,000
|
416,800
|
4
|
0 |
2023/12/07 | 329,000 | +5,960 (+1.84%) |
305,600
|
288,000
|
416,800
|
4
|
0 |
2023/12/06 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/05 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/04 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
1以上 |
2023/12/03 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/02 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/12/01 | 323,040 | +0 (+0.0%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/11/30 | 323,040 | -8,760 (-2.64%) |
299,200
|
288,000
|
416,800
|
5
|
0 |
2023/11/29 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/11/28 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/11/27 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/11/26 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/11/25 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |
2023/11/24 | 331,800 | +0 (+0.0%) |
311,200
|
288,000
|
416,800
|
4
|
0 |