| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 843,664 | -2,585 (-0.31%) |
817,740
|
612,850
|
1,100,000
|
35
|
N/A |
| 2024/11/22 | 846,249 | +3,544 (+0.42%) |
817,740
|
612,850
|
1,100,000
|
34
|
N/A |
| 2024/11/21 | 842,705 | +0 (+0.0%) |
817,870
|
612,850
|
1,100,000
|
34
|
N/A |
| 2024/11/20 | 842,705 | -1,517 (-0.18%) |
817,870
|
612,850
|
1,100,000
|
34
|
1以上 |
| 2024/11/19 | 844,222 | -6,805 (-0.8%) |
818,000
|
612,850
|
1,100,000
|
35
|
1以上 |
| 2024/11/18 | 851,027 | -1,618 (-0.19%) |
818,000
|
632,500
|
1,100,000
|
34
|
0 |
| 2024/11/17 | 852,645 | -6,166 (-0.72%) |
818,000
|
660,000
|
1,100,000
|
34
|
1以上 |
| 2024/11/16 | 858,811 | +0 (+0.0%) |
829,750
|
660,000
|
1,100,000
|
30
|
0 |
| 2024/11/15 | 858,811 | -6,000 (-0.69%) |
829,750
|
660,000
|
1,100,000
|
30
|
0 |
| 2024/11/14 | 864,811 | +5,794 (+0.67%) |
841,500
|
660,000
|
1,100,000
|
30
|
0 |
| 2024/11/13 | 859,017 | +9,180 (+1.08%) |
841,500
|
624,180
|
1,100,000
|
30
|
0 |
| 2024/11/12 | 849,837 | +8,333 (+0.99%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
| 2024/11/11 | 841,504 | +0 (+0.0%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
| 2024/11/10 | 841,504 | +0 (+0.0%) |
818,000
|
624,180
|
1,100,000
|
30
|
1以上 |
| 2024/11/09 | 841,504 | +1,919 (+0.23%) |
818,000
|
624,180
|
1,100,000
|
30
|
0 |
| 2024/11/08 | 839,585 | +0 (+0.0%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
| 2024/11/07 | 839,585 | +274 (+0.03%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
| 2024/11/06 | 839,311 | +9,418 (+1.13%) |
818,000
|
624,180
|
1,100,000
|
34
|
1以上 |
| 2024/11/05 | 829,893 | +1,641 (+0.2%) |
817,870
|
624,180
|
1,100,000
|
32
|
0 |
| 2024/11/04 | 828,252 | -3,142 (-0.38%) |
817,740
|
624,180
|
1,100,000
|
34
|
1以上 |
| 2024/11/03 | 831,394 | -1,427 (-0.17%) |
817,740
|
624,180
|
1,100,000
|
35
|
0 |
| 2024/11/02 | 832,821 | +0 (+0.0%) |
817,740
|
624,180
|
1,100,000
|
33
|
1以上 |
| 2024/11/01 | 832,821 | +0 (+0.0%) |
817,740
|
624,180
|
1,100,000
|
33
|
1以上 |
| 2024/10/31 | 832,821 | +17,316 (+2.12%) |
817,740
|
624,180
|
1,100,000
|
33
|
0 |
| 2024/10/30 | 815,505 | -4,401 (-0.54%) |
817,740
|
624,180
|
978,000
|
25
|
0 |
| 2024/10/29 | 819,906 | -1,334 (-0.16%) |
818,000
|
646,840
|
978,000
|
29
|
0 |
| 2024/10/28 | 821,240 | +6,180 (+0.76%) |
818,000
|
646,840
|
978,000
|
27
|
0 |
| 2024/10/27 | 815,060 | +5,566 (+0.69%) |
818,000
|
646,840
|
944,790
|
28
|
1以上 |
| 2024/10/26 | 809,494 | +0 (+0.0%) |
818,000
|
646,840
|
944,790
|
30
|
0 |
| 2024/10/25 | 809,494 | +2,093 (+0.26%) |
818,000
|
646,840
|
944,790
|
30
|
1以上 |
| 2024/10/24 | 807,401 | -8,686 (-1.06%) |
817,740
|
646,840
|
944,790
|
29
|
1以上 |
| 2024/10/23 | 816,087 | +0 (+0.0%) |
818,000
|
646,840
|
978,000
|
30
|
0 |
| 2024/10/22 | 816,087 | +2,831 (+0.35%) |
818,000
|
646,840
|
978,000
|
30
|
1以上 |
| 2024/10/21 | 813,256 | -766 (-0.09%) |
818,000
|
646,840
|
978,000
|
29
|
1以上 |
| 2024/10/20 | 814,022 | +0 (+0.0%) |
818,000
|
646,840
|
978,000
|
28
|
0 |
| 2024/10/19 | 814,022 | +881 (+0.11%) |
818,000
|
646,840
|
978,000
|
28
|
0 |
| 2024/10/18 | 813,141 | -5,765 (-0.7%) |
817,870
|
646,840
|
978,000
|
30
|
0 |
| 2024/10/17 | 818,906 | -4,730 (-0.57%) |
817,870
|
660,000
|
978,000
|
28
|
0 |
| 2024/10/16 | 823,636 | -3,391 (-0.41%) |
818,000
|
660,000
|
978,000
|
28
|
1以上 |
| 2024/10/15 | 827,027 | +6,608 (+0.81%) |
820,505
|
660,000
|
978,000
|
30
|
0 |
| 2024/10/14 | 820,419 | +0 (+0.0%) |
818,000
|
622,200
|
978,000
|
31
|
1以上 |
| 2024/10/13 | 820,419 | +0 (+0.0%) |
818,000
|
622,200
|
978,000
|
31
|
1以上 |
| 2024/10/12 | 820,419 | -81 (-0.01%) |
818,000
|
622,200
|
978,000
|
31
|
1以上 |
| 2024/10/11 | 820,500 | -2,036 (-0.25%) |
820,505
|
622,200
|
978,000
|
30
|
0 |
| 2024/10/10 | 822,536 | +6,894 (+0.85%) |
823,011
|
622,200
|
978,000
|
28
|
0 |
| 2024/10/09 | 815,642 | -558 (-0.07%) |
832,255
|
622,200
|
944,790
|
24
|
0 |
| 2024/10/08 | 816,200 | +486 (+0.06%) |
823,011
|
622,200
|
944,790
|
30
|
0 |
| 2024/10/07 | 815,714 | -11,285 (-1.36%) |
828,000
|
622,200
|
944,790
|
28
|
0 |
| 2024/10/06 | 826,999 | +906 (+0.11%) |
839,750
|
622,200
|
990,000
|
30
|
1以上 |
| 2024/10/05 | 826,093 | +3,892 (+0.47%) |
828,000
|
622,200
|
990,000
|
32
|
0 |
| 2024/10/04 | 822,201 | -9,497 (-1.14%) |
818,000
|
622,200
|
990,000
|
31
|
1以上 |
| 2024/10/03 | 831,698 | -7,425 (-0.88%) |
818,000
|
660,000
|
990,000
|
31
|
1以上 |
| 2024/10/02 | 839,123 | -11,556 (-1.36%) |
838,000
|
660,000
|
990,000
|
33
|
1以上 |
| 2024/10/01 | 850,679 | -1,071 (-0.13%) |
841,500
|
666,600
|
990,000
|
31
|
0 |
| 2024/09/30 | 851,750 | +0 (+0.0%) |
841,500
|
699,800
|
990,000
|
31
|
1以上 |
| 2024/09/29 | 851,750 | -11,307 (-1.31%) |
841,500
|
699,800
|
990,000
|
31
|
0 |
| 2024/09/28 | 863,057 | +0 (+0.0%) |
848,000
|
699,800
|
990,000
|
29
|
0 |
| 2024/09/27 | 863,057 | +0 (+0.0%) |
848,000
|
699,800
|
990,000
|
29
|
0 |
| 2024/09/26 | 863,057 | -3,745 (-0.43%) |
848,000
|
699,800
|
990,000
|
29
|
1以上 |
| 2024/09/25 | 866,802 | +22,708 (+2.69%) |
857,000
|
699,800
|
990,000
|
27
|
0 |
| 2024/09/24 | 844,094 | +0 (+0.0%) |
841,500
|
699,800
|
990,000
|
29
|
0 |
| 2024/09/23 | 844,094 | +0 (+0.0%) |
841,500
|
699,800
|
990,000
|
29
|
0 |
| 2024/09/22 | 844,094 | -3,211 (-0.38%) |
841,500
|
699,800
|
990,000
|
29
|
1以上 |
| 2024/09/21 | 847,305 | +8,822 (+1.05%) |
839,750
|
728,000
|
990,000
|
26
|
0 |
| 2024/09/20 | 838,483 | +0 (+0.0%) |
828,000
|
723,800
|
990,000
|
28
|
0 |
| 2024/09/19 | 838,483 | -8,929 (-1.05%) |
828,000
|
723,800
|
990,000
|
28
|
0 |
| 2024/09/18 | 847,412 | -8,911 (-1.04%) |
839,750
|
723,800
|
990,000
|
28
|
1以上 |
| 2024/09/17 | 856,323 | +8,086 (+0.95%) |
841,500
|
723,800
|
990,000
|
26
|
0 |
| 2024/09/16 | 848,237 | +8,046 (+0.96%) |
841,500
|
638,000
|
990,000
|
27
|
0 |
| 2024/09/15 | 840,191 | +0 (+0.0%) |
838,000
|
638,000
|
990,000
|
29
|
0 |
| 2024/09/14 | 840,191 | -1,752 (-0.21%) |
838,000
|
638,000
|
990,000
|
29
|
1以上 |
| 2024/09/13 | 841,943 | +0 (+0.0%) |
838,000
|
680,830
|
990,000
|
29
|
1以上 |
| 2024/09/12 | 841,943 | +4,987 (+0.6%) |
838,000
|
680,830
|
990,000
|
29
|
0 |
| 2024/09/11 | 836,956 | -8,406 (-0.99%) |
828,000
|
680,830
|
990,000
|
28
|
1以上 |
| 2024/09/10 | 845,362 | +0 (+0.0%) |
839,750
|
680,830
|
990,000
|
26
|
0 |
| 2024/09/09 | 845,362 | +0 (+0.0%) |
839,750
|
680,830
|
990,000
|
26
|
0 |
| 2024/09/08 | 845,362 | +0 (+0.0%) |
839,750
|
680,830
|
990,000
|
26
|
0 |
| 2024/09/07 | 845,362 | +0 (+0.0%) |
839,750
|
680,830
|
990,000
|
26
|
0 |
| 2024/09/06 | 845,362 | -6,838 (-0.8%) |
839,750
|
680,830
|
990,000
|
26
|
0 |
| 2024/09/05 | 852,200 | +21,535 (+2.59%) |
841,500
|
680,830
|
990,000
|
24
|
0 |
| 2024/09/04 | 830,665 | +0 (+0.0%) |
834,800
|
680,830
|
944,790
|
20
|
0 |
| 2024/09/03 | 830,665 | +1,740 (+0.21%) |
834,800
|
680,830
|
944,790
|
20
|
1以上 |
| 2024/09/02 | 828,925 | +0 (+0.0%) |
831,600
|
680,830
|
944,790
|
21
|
0 |
| 2024/09/01 | 828,925 | +476 (+0.06%) |
831,600
|
680,830
|
944,790
|
21
|
0 |
| 2024/08/31 | 828,449 | +0 (+0.0%) |
831,600
|
714,820
|
944,790
|
21
|
1以上 |
| 2024/08/30 | 828,449 | +0 (+0.0%) |
831,600
|
714,820
|
944,790
|
21
|
0 |
| 2024/08/29 | 828,449 | +0 (+0.0%) |
831,600
|
714,820
|
944,790
|
21
|
1以上 |
| 2024/08/28 | 828,449 | +0 (+0.0%) |
831,600
|
714,820
|
944,790
|
21
|
0 |
| 2024/08/27 | 828,449 | +0 (+0.0%) |
831,600
|
714,820
|
944,790
|
21
|
0 |
| 2024/08/26 | 828,449 | -15,681 (-1.86%) |
831,600
|
714,820
|
944,790
|
21
|
0 |
| 2024/08/25 | 844,130 | +0 (+0.0%) |
838,000
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/24 | 844,130 | +0 (+0.0%) |
838,000
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/23 | 844,130 | -791 (-0.09%) |
838,000
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/22 | 844,921 | +0 (+0.0%) |
838,000
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/21 | 844,921 | -255 (-0.03%) |
838,000
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/20 | 845,176 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/08/19 | 845,176 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/08/18 | 845,176 | +4,990 (+0.59%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/08/17 | 840,186 | -7,801 (-0.92%) |
831,320
|
723,800
|
978,000
|
20
|
0 |
| 2024/08/16 | 847,987 | +0 (+0.0%) |
831,040
|
723,800
|
978,000
|
21
|
0 |
| 2024/08/15 | 847,987 | -13,347 (-1.55%) |
831,040
|
723,800
|
978,000
|
21
|
1以上 |
| 2024/08/14 | 861,334 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
23
|
1以上 |
| 2024/08/13 | 861,334 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
23
|
0 |
| 2024/08/12 | 861,334 | +8,696 (+1.02%) |
831,600
|
723,800
|
998,000
|
23
|
1以上 |
| 2024/08/11 | 852,638 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
23
|
0 |
| 2024/08/10 | 852,638 | -2,393 (-0.28%) |
831,600
|
723,800
|
998,000
|
23
|
0 |
| 2024/08/09 | 855,031 | -2,110 (-0.25%) |
831,600
|
723,800
|
998,000
|
22
|
0 |
| 2024/08/08 | 857,141 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/07 | 857,141 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/06 | 857,141 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/05 | 857,141 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/04 | 857,141 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/03 | 857,141 | -10,526 (-1.21%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/02 | 867,667 | +0 (+0.0%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/08/01 | 867,667 | -2,774 (-0.32%) |
831,600
|
723,800
|
998,000
|
19
|
0 |
| 2024/07/31 | 870,441 | +15,320 (+1.79%) |
836,550
|
723,800
|
998,000
|
18
|
0 |
| 2024/07/30 | 855,121 | -820 (-0.1%) |
831,600
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/29 | 855,941 | +0 (+0.0%) |
836,550
|
723,800
|
978,000
|
18
|
0 |
| 2024/07/28 | 855,941 | +0 (+0.0%) |
836,550
|
723,800
|
978,000
|
18
|
0 |
| 2024/07/27 | 855,941 | +5,685 (+0.67%) |
836,550
|
723,800
|
978,000
|
18
|
1以上 |
| 2024/07/26 | 850,256 | -132 (-0.02%) |
836,550
|
723,800
|
964,000
|
18
|
0 |
| 2024/07/25 | 850,388 | +0 (+0.0%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/24 | 850,388 | +0 (+0.0%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/23 | 850,388 | +0 (+0.0%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/22 | 850,388 | +0 (+0.0%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/21 | 850,388 | +0 (+0.0%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/20 | 850,388 | -490 (-0.06%) |
831,600
|
723,800
|
964,000
|
17
|
0 |
| 2024/07/19 | 850,878 | -6,360 (-0.74%) |
838,000
|
723,800
|
964,000
|
18
|
0 |
| 2024/07/18 | 857,238 | +0 (+0.0%) |
834,800
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/17 | 857,238 | +0 (+0.0%) |
834,800
|
723,800
|
978,000
|
16
|
1以上 |
| 2024/07/16 | 857,238 | +0 (+0.0%) |
834,800
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/15 | 857,238 | +0 (+0.0%) |
834,800
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/14 | 857,238 | +0 (+0.0%) |
834,800
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/13 | 857,238 | +2,323 (+0.27%) |
834,800
|
723,800
|
978,000
|
16
|
0 |
| 2024/07/12 | 854,915 | +14,706 (+1.75%) |
831,600
|
723,800
|
978,000
|
17
|
0 |
| 2024/07/11 | 840,209 | +0 (+0.0%) |
831,600
|
713,000
|
964,000
|
17
|
0 |
| 2024/07/10 | 840,209 | +0 (+0.0%) |
831,600
|
713,000
|
964,000
|
17
|
1以上 |
| 2024/07/09 | 840,209 | +0 (+0.0%) |
831,600
|
713,000
|
964,000
|
17
|
0 |
| 2024/07/08 | 840,209 | -3,222 (-0.38%) |
831,600
|
713,000
|
964,000
|
17
|
0 |
| 2024/07/07 | 843,431 | +0 (+0.0%) |
831,600
|
713,000
|
964,000
|
18
|
0 |
| 2024/07/06 | 843,431 | +0 (+0.0%) |
831,600
|
713,000
|
964,000
|
18
|
0 |
| 2024/07/05 | 843,431 | -3,931 (-0.46%) |
831,600
|
713,000
|
964,000
|
18
|
1以上 |
| 2024/07/04 | 847,362 | -8,372 (-0.98%) |
831,600
|
713,000
|
964,000
|
17
|
0 |
| 2024/07/03 | 855,734 | +4,947 (+0.58%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/07/02 | 850,787 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
18
|
1以上 |
| 2024/07/01 | 850,787 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
18
|
1以上 |
| 2024/06/30 | 850,787 | -3,569 (-0.42%) |
831,600
|
723,800
|
978,000
|
18
|
0 |
| 2024/06/29 | 854,356 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/06/28 | 854,356 | +0 (+0.0%) |
831,600
|
723,800
|
978,000
|
19
|
0 |
| 2024/06/27 | 854,356 | +14,814 (+1.76%) |
831,600
|
723,800
|
978,000
|
19
|
1以上 |
| 2024/06/26 | 839,542 | -14,782 (-1.73%) |
824,800
|
713,000
|
964,000
|
18
|
0 |
| 2024/06/25 | 854,324 | +4,939 (+0.58%) |
831,600
|
713,000
|
987,360
|
20
|
0 |
| 2024/06/24 | 849,385 | +0 (+0.0%) |
824,800
|
713,000
|
987,360
|
22
|
0 |
| 2024/06/23 | 849,385 | +0 (+0.0%) |
824,800
|
713,000
|
987,360
|
22
|
1以上 |
| 2024/06/22 | 849,385 | -10,128 (-1.18%) |
824,800
|
713,000
|
987,360
|
22
|
1以上 |
| 2024/06/21 | 859,513 | +0 (+0.0%) |
831,600
|
723,800
|
987,360
|
22
|
0 |
| 2024/06/20 | 859,513 | -621 (-0.07%) |
831,600
|
723,800
|
987,360
|
22
|
0 |
| 2024/06/19 | 860,134 | -4,611 (-0.53%) |
831,600
|
723,800
|
987,360
|
23
|
0 |
| 2024/06/18 | 864,745 | +0 (+0.0%) |
834,800
|
723,800
|
987,360
|
24
|
0 |
| 2024/06/17 | 864,745 | +0 (+0.0%) |
834,800
|
723,800
|
987,360
|
24
|
1以上 |
| 2024/06/16 | 864,745 | +0 (+0.0%) |
834,800
|
723,800
|
987,360
|
24
|
1以上 |
| 2024/06/15 | 864,745 | +78 (+0.01%) |
834,800
|
723,800
|
987,360
|
24
|
0 |
| 2024/06/14 | 864,667 | +380 (+0.04%) |
838,000
|
723,800
|
987,360
|
25
|
0 |
| 2024/06/13 | 864,287 | +0 (+0.0%) |
834,800
|
723,800
|
987,360
|
24
|
0 |
| 2024/06/12 | 864,287 | +7,666 (+0.89%) |
834,800
|
723,800
|
987,360
|
24
|
1以上 |
| 2024/06/11 | 856,621 | +10,551 (+1.25%) |
831,600
|
723,800
|
987,360
|
23
|
0 |
| 2024/06/10 | 846,070 | -597 (-0.07%) |
818,000
|
723,800
|
987,360
|
27
|
0 |
| 2024/06/09 | 846,667 | -625 (-0.07%) |
818,000
|
723,800
|
987,360
|
28
|
0 |
| 2024/06/08 | 847,292 | +0 (+0.0%) |
818,000
|
723,800
|
987,360
|
29
|
1以上 |
| 2024/06/07 | 847,292 | +310 (+0.04%) |
818,000
|
723,800
|
987,360
|
29
|
1以上 |
| 2024/06/06 | 846,982 | +1,246 (+0.15%) |
818,000
|
723,800
|
987,360
|
29
|
1以上 |
| 2024/06/05 | 845,736 | -8,487 (-0.99%) |
818,000
|
723,800
|
987,360
|
30
|
0 |
| 2024/06/04 | 854,223 | +16,032 (+1.91%) |
818,000
|
758,000
|
987,360
|
29
|
0 |
| 2024/06/03 | 838,191 | +1,516 (+0.18%) |
817,740
|
753,900
|
987,360
|
36
|
1以上 |
| 2024/06/02 | 836,675 | +461 (+0.06%) |
817,740
|
753,900
|
987,360
|
40
|
0 |
| 2024/06/01 | 836,214 | +0 (+0.0%) |
817,870
|
753,900
|
987,360
|
42
|
1以上 |
| 2024/05/31 | 836,214 | -2,525 (-0.3%) |
817,870
|
753,900
|
987,360
|
42
|
1以上 |
| 2024/05/30 | 838,739 | +0 (+0.0%) |
818,000
|
753,900
|
987,360
|
43
|
1以上 |
| 2024/05/29 | 838,739 | +2,099 (+0.25%) |
818,000
|
753,900
|
987,360
|
43
|
0 |
| 2024/05/28 | 836,640 | +0 (+0.0%) |
818,000
|
753,900
|
987,360
|
44
|
1以上 |
| 2024/05/27 | 836,640 | -4,041 (-0.48%) |
818,000
|
753,900
|
987,360
|
44
|
0 |
| 2024/05/26 | 840,681 | +1,686 (+0.2%) |
822,500
|
753,900
|
987,360
|
44
|
1以上 |
| 2024/05/25 | 838,995 | +0 (+0.0%) |
818,000
|
753,900
|
987,360
|
46
|
0 |
| 2024/05/24 | 838,995 | -3,335 (-0.4%) |
818,000
|
753,900
|
987,360
|
46
|
0 |
| 2024/05/23 | 842,330 | +0 (+0.0%) |
827,000
|
753,900
|
987,360
|
49
|
1以上 |
| 2024/05/22 | 842,330 | -457 (-0.05%) |
827,000
|
753,900
|
987,360
|
49
|
0 |
| 2024/05/21 | 842,787 | +0 (+0.0%) |
818,000
|
753,900
|
987,360
|
47
|
1以上 |
| 2024/05/20 | 842,787 | +0 (+0.0%) |
818,000
|
753,900
|
987,360
|
47
|
0 |
| 2024/05/19 | 842,787 | -3,190 (-0.38%) |
818,000
|
753,900
|
987,360
|
47
|
0 |
| 2024/05/18 | 845,977 | +0 (+0.0%) |
827,000
|
753,900
|
987,360
|
45
|
0 |
| 2024/05/17 | 845,977 | -3,679 (-0.43%) |
827,000
|
753,900
|
987,360
|
45
|
0 |
| 2024/05/16 | 849,656 | +0 (+0.0%) |
827,000
|
728,000
|
987,360
|
44
|
0 |
| 2024/05/15 | 849,656 | +0 (+0.0%) |
827,000
|
728,000
|
987,360
|
44
|
0 |
| 2024/05/14 | 849,656 | +3,420 (+0.4%) |
827,000
|
728,000
|
987,360
|
44
|
1以上 |
| 2024/05/13 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
N/A |
| 2024/05/12 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
0 |
| 2024/05/11 | 846,236 | +5,353 (+0.64%) |
822,500
|
728,000
|
987,360
|
46
|
1以上 |
| 2024/05/10 | 840,883 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
| 2024/05/09 | 840,883 | -7,424 (-0.88%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
| 2024/05/08 | 848,307 | +1,394 (+0.16%) |
827,500
|
728,000
|
987,360
|
40
|
0 |
| 2024/05/07 | 846,913 | +2,790 (+0.33%) |
828,000
|
728,000
|
987,360
|
37
|
N/A |
| 2024/05/06 | 844,123 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
| 2024/05/05 | 844,123 | +5,872 (+0.7%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
| 2024/05/04 | 838,251 | +2,366 (+0.28%) |
813,670
|
728,000
|
987,360
|
40
|
1以上 |
| 2024/05/03 | 835,885 | +2,452 (+0.29%) |
817,740
|
728,000
|
987,360
|
43
|
0 |
| 2024/05/02 | 833,433 | +50 (+0.01%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
| 2024/05/01 | 833,383 | -4,775 (-0.57%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
| 2024/04/30 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
1以上 |
| 2024/04/29 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
| 2024/04/28 | 838,158 | +4,827 (+0.58%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
| 2024/04/27 | 833,331 | -2,772 (-0.33%) |
817,740
|
728,000
|
978,000
|
39
|
N/A |
| 2024/04/26 | 836,103 | -1,962 (-0.23%) |
817,870
|
771,000
|
978,000
|
38
|
0 |
| 2024/04/25 | 838,065 | +3,999 (+0.48%) |
818,000
|
771,000
|
978,000
|
36
|
0 |
| 2024/04/24 | 834,066 | +7,115 (+0.86%) |
818,000
|
771,000
|
978,000
|
35
|
0 |
| 2024/04/23 | 826,951 | +0 (+0.0%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
| 2024/04/22 | 826,951 | +353 (+0.04%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
| 2024/04/21 | 826,598 | +303 (+0.04%) |
830,800
|
703,000
|
944,790
|
34
|
0 |
| 2024/04/20 | 826,295 | +609 (+0.07%) |
828,000
|
703,000
|
944,790
|
35
|
0 |
| 2024/04/19 | 825,686 | +0 (+0.0%) |
827,500
|
703,000
|
944,790
|
34
|
0 |
| 2024/04/18 | 825,686 | +2,427 (+0.29%) |
827,500
|
703,000
|
944,790
|
34
|
1以上 |
| 2024/04/17 | 823,259 | -7,074 (-0.85%) |
827,000
|
703,000
|
944,790
|
36
|
0 |
| 2024/04/16 | 830,333 | +0 (+0.0%) |
827,500
|
782,000
|
944,790
|
34
|
0 |
| 2024/04/15 | 830,333 | +9,449 (+1.15%) |
827,500
|
782,000
|
944,790
|
34
|
1以上 |
| 2024/04/14 | 820,884 | +6,373 (+0.78%) |
827,000
|
668,800
|
944,790
|
35
|
0 |
| 2024/04/13 | 814,511 | -3,529 (-0.43%) |
818,000
|
668,800
|
944,790
|
37
|
0 |
| 2024/04/12 | 818,040 | +624 (+0.08%) |
827,000
|
668,800
|
944,790
|
33
|
1以上 |
| 2024/04/11 | 817,416 | +0 (+0.0%) |
827,000
|
668,800
|
944,790
|
32
|
1以上 |
| 2024/04/10 | 817,416 | +2,338 (+0.29%) |
827,000
|
668,800
|
944,790
|
32
|
0 |
| 2024/04/09 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
| 2024/04/08 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
| 2024/04/07 | 815,078 | -85 (-0.01%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
| 2024/04/06 | 815,163 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
| 2024/04/05 | 815,163 | +1,741 (+0.21%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
| 2024/04/04 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
| 2024/04/03 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
0 |
| 2024/04/02 | 813,422 | -4,309 (-0.53%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
| 2024/04/01 | 817,731 | -6,435 (-0.78%) |
820,500
|
668,800
|
944,790
|
38
|
0 |
| 2024/03/31 | 824,166 | +6,846 (+0.84%) |
823,000
|
703,000
|
944,790
|
43
|
0 |
| 2024/03/30 | 817,320 | +3,761 (+0.46%) |
818,000
|
668,000
|
944,790
|
45
|
1以上 |
| 2024/03/29 | 813,559 | +12,642 (+1.58%) |
817,870
|
668,000
|
944,790
|
44
|
1以上 |
| 2024/03/28 | 800,917 | +7,323 (+0.92%) |
805,200
|
668,000
|
944,790
|
46
|
1以上 |
| 2024/03/27 | 793,594 | +432 (+0.05%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
| 2024/03/26 | 793,162 | -5,292 (-0.66%) |
793,560
|
668,000
|
944,790
|
49
|
1以上 |
| 2024/03/25 | 798,454 | +0 (+0.0%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
| 2024/03/24 | 798,454 | +6,059 (+0.76%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
| 2024/03/23 | 792,395 | +0 (+0.0%) |
785,400
|
668,000
|
944,790
|
53
|
0 |
| 2024/03/22 | 792,395 | -5,614 (-0.7%) |
785,400
|
668,000
|
944,790
|
53
|
0 |
| 2024/03/21 | 798,009 | +941 (+0.12%) |
793,560
|
668,000
|
944,790
|
51
|
1以上 |
| 2024/03/20 | 797,068 | -2,115 (-0.26%) |
793,560
|
668,000
|
944,790
|
51
|
0 |
| 2024/03/19 | 799,183 | +0 (+0.0%) |
793,780
|
668,000
|
944,790
|
54
|
0 |
| 2024/03/18 | 799,183 | +0 (+0.0%) |
793,780
|
668,000
|
944,790
|
54
|
1以上 |
| 2024/03/17 | 799,183 | -199 (-0.02%) |
793,780
|
668,000
|
944,790
|
54
|
1以上 |
| 2024/03/16 | 799,382 | +0 (+0.0%) |
793,560
|
668,000
|
944,790
|
52
|
0 |
| 2024/03/15 | 799,382 | -955 (-0.12%) |
793,560
|
668,000
|
944,790
|
52
|
0 |
| 2024/03/14 | 800,337 | +0 (+0.0%) |
793,560
|
619,296
|
944,790
|
51
|
0 |
| 2024/03/13 | 800,337 | -3,137 (-0.39%) |
793,560
|
619,296
|
944,790
|
51
|
0 |
| 2024/03/12 | 803,474 | +3,800 (+0.48%) |
794,000
|
619,296
|
944,790
|
51
|
1以上 |
| 2024/03/11 | 799,674 | +0 (+0.0%) |
793,560
|
632,197
|
944,790
|
55
|
0 |
| 2024/03/10 | 799,674 | +9,567 (+1.21%) |
793,560
|
632,197
|
944,790
|
55
|
1以上 |
| 2024/03/09 | 790,107 | +0 (+0.0%) |
786,900
|
645,098
|
944,790
|
50
|
1以上 |
| 2024/03/08 | 790,107 | +1,497 (+0.19%) |
786,900
|
645,098
|
944,790
|
50
|
0 |
| 2024/03/07 | 788,610 | -705 (-0.09%) |
784,200
|
657,998
|
944,790
|
48
|
0 |
| 2024/03/06 | 789,315 | -8,723 (-1.09%) |
785,400
|
657,998
|
944,790
|
51
|
0 |
| 2024/03/05 | 798,038 | +0 (+0.0%) |
793,560
|
670,898
|
944,790
|
47
|
0 |
| 2024/03/04 | 798,038 | -9,147 (-1.13%) |
793,560
|
670,898
|
944,790
|
47
|
1以上 |
| 2024/03/03 | 807,185 | +3,728 (+0.46%) |
793,780
|
683,799
|
990,000
|
48
|
0 |
| 2024/03/02 | 803,457 | -12,706 (-1.56%) |
793,560
|
683,799
|
990,000
|
50
|
0 |
| 2024/03/01 | 816,163 | +7,911 (+0.98%) |
806,800
|
685,000
|
990,000
|
38
|
1以上 |
| 2024/02/29 | 808,252 | -380 (-0.05%) |
800,800
|
685,000
|
990,000
|
34
|
1以上 |
| 2024/02/28 | 808,632 | -1,470 (-0.18%) |
800,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/27 | 810,102 | -380 (-0.05%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/26 | 810,482 | +0 (+0.0%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/25 | 810,482 | -379 (-0.05%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/24 | 810,861 | +0 (+0.0%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/23 | 810,861 | -2,086 (-0.26%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
| 2024/02/22 | 812,947 | -1,503 (-0.18%) |
803,800
|
668,000
|
990,000
|
34
|
0 |
| 2024/02/21 | 814,450 | -1,191 (-0.15%) |
806,800
|
668,000
|
990,000
|
36
|
0 |
| 2024/02/20 | 815,641 | -101 (-0.01%) |
806,800
|
668,000
|
990,000
|
36
|
1以上 |
| 2024/02/19 | 815,742 | -323 (-0.04%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
| 2024/02/18 | 816,065 | +0 (+0.0%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
| 2024/02/17 | 816,065 | -1,164 (-0.14%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
| 2024/02/16 | 817,229 | +1,916 (+0.24%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
| 2024/02/15 | 815,313 | -2,255 (-0.28%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
| 2024/02/14 | 817,568 | +454 (+0.06%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
| 2024/02/13 | 817,114 | +10,485 (+1.3%) |
811,202
|
668,000
|
990,000
|
34
|
0 |
| 2024/02/12 | 806,629 | +9,552 (+1.2%) |
800,800
|
668,000
|
990,000
|
38
|
0 |
| 2024/02/11 | 797,077 | +3,260 (+0.41%) |
797,400
|
668,000
|
944,790
|
36
|
0 |
| 2024/02/10 | 793,817 | -380 (-0.05%) |
794,000
|
668,000
|
944,790
|
34
|
1以上 |
| 2024/02/09 | 794,197 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
| 2024/02/08 | 794,197 | -5,084 (-0.64%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
| 2024/02/07 | 799,281 | +840 (+0.11%) |
797,400
|
675,000
|
944,790
|
34
|
0 |
| 2024/02/06 | 798,441 | -3,557 (-0.44%) |
794,000
|
675,000
|
944,790
|
33
|
0 |
| 2024/02/05 | 801,998 | +0 (+0.0%) |
800,800
|
675,000
|
952,963
|
31
|
1以上 |
| 2024/02/04 | 801,998 | +5,032 (+0.63%) |
800,800
|
675,000
|
952,963
|
31
|
0 |
| 2024/02/03 | 796,966 | +2,104 (+0.26%) |
797,400
|
675,000
|
944,790
|
30
|
0 |
| 2024/02/02 | 794,862 | +3,731 (+0.47%) |
794,000
|
675,000
|
944,790
|
33
|
0 |
| 2024/02/01 | 791,131 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
| 2024/01/31 | 791,131 | -3,768 (-0.47%) |
794,000
|
668,000
|
944,790
|
34
|
1以上 |
| 2024/01/30 | 794,899 | -6,100 (-0.76%) |
794,000
|
675,000
|
944,790
|
30
|
0 |
| 2024/01/29 | 800,999 | +4,030 (+0.51%) |
795,000
|
675,000
|
944,790
|
32
|
0 |
| 2024/01/28 | 796,969 | -2,191 (-0.27%) |
794,000
|
668,000
|
944,790
|
33
|
0 |
| 2024/01/27 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
1以上 |
| 2024/01/26 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
| 2024/01/25 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
| 2024/01/24 | 799,160 | +7,160 (+0.9%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
| 2024/01/23 | 792,000 | +0 (+0.0%) |
790,800
|
668,000
|
944,790
|
35
|
0 |
| 2024/01/22 | 792,000 | -1,603 (-0.2%) |
790,800
|
668,000
|
944,790
|
35
|
0 |
| 2024/01/21 | 793,603 | -2,130 (-0.27%) |
790,800
|
668,000
|
944,790
|
35
|
1以上 |
| 2024/01/20 | 795,733 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
37
|
0 |
| 2024/01/19 | 795,733 | -1,645 (-0.21%) |
794,000
|
668,000
|
944,790
|
37
|
0 |
| 2024/01/18 | 797,378 | -5,866 (-0.73%) |
794,000
|
668,000
|
944,790
|
35
|
1以上 |
| 2024/01/17 | 803,244 | -9,153 (-1.13%) |
799,900
|
668,000
|
944,790
|
36
|
0 |
| 2024/01/16 | 812,397 | +0 (+0.0%) |
805,800
|
668,000
|
977,160
|
38
|
0 |
| 2024/01/15 | 812,397 | +330 (+0.04%) |
805,800
|
668,000
|
977,160
|
38
|
1以上 |
| 2024/01/14 | 812,067 | -3,694 (-0.45%) |
805,800
|
668,000
|
977,160
|
40
|
1以上 |
| 2024/01/13 | 815,761 | -7,547 (-0.92%) |
805,800
|
675,000
|
977,160
|
39
|
0 |
| 2024/01/12 | 823,308 | +0 (+0.0%) |
807,700
|
733,332
|
977,160
|
38
|
1以上 |
| 2024/01/11 | 823,308 | +5,787 (+0.71%) |
807,700
|
733,332
|
977,160
|
38
|
0 |
| 2024/01/10 | 817,521 | +0 (+0.0%) |
805,800
|
733,332
|
977,160
|
37
|
1以上 |
| 2024/01/09 | 817,521 | +3,535 (+0.43%) |
805,800
|
733,332
|
977,160
|
37
|
0 |
| 2024/01/08 | 813,986 | +2,210 (+0.27%) |
805,800
|
733,332
|
977,160
|
36
|
1以上 |
| 2024/01/07 | 811,776 | +602 (+0.07%) |
799,900
|
733,332
|
977,160
|
38
|
0 |
| 2024/01/06 | 811,174 | +13 (+0.0%) |
792,400
|
733,332
|
977,160
|
34
|
0 |
| 2024/01/05 | 811,161 | +0 (+0.0%) |
792,417
|
733,332
|
977,160
|
34
|
1以上 |
| 2024/01/04 | 811,161 | -3,312 (-0.41%) |
792,417
|
733,332
|
977,160
|
34
|
0 |
| 2024/01/03 | 814,473 | +954 (+0.12%) |
794,000
|
760,000
|
977,160
|
32
|
0 |
| 2024/01/02 | 813,519 | +7,344 (+0.91%) |
794,000
|
760,000
|
977,160
|
33
|
0 |
| 2024/01/01 | 806,175 | +0 (+0.0%) |
790,834
|
685,000
|
977,160
|
35
|
0 |
なら、