日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 806,175 | -6,315 (-0.78%) |
790,834
|
685,000
|
977,160
|
35
|
1以上 |
2023/12/30 | 812,490 | --- |
794,000
|
685,000
|
977,160
|
35
|
1以上 |
2023/12/27 | 819,081 | +0 (+0.0%) |
799,781
|
692,160
|
977,160
|
36
|
N/A |
2023/12/26 | 819,081 | -912 (-0.11%) |
799,781
|
692,160
|
977,160
|
36
|
N/A |
2023/12/25 | 819,993 | -539 (-0.07%) |
805,563
|
692,160
|
977,160
|
42
|
N/A |
2023/12/24 | 820,532 | +2,689 (+0.33%) |
805,563
|
714,820
|
977,160
|
42
|
0 |
2023/12/23 | 817,843 | +0 (+0.0%) |
805,563
|
714,820
|
977,160
|
44
|
1以上 |
2023/12/22 | 817,843 | -8,961 (-1.08%) |
805,563
|
714,820
|
977,160
|
44
|
0 |
2023/12/21 | 826,804 | -2,653 (-0.32%) |
827,000
|
714,820
|
977,160
|
44
|
1以上 |
2023/12/20 | 829,457 | -274 (-0.03%) |
827,000
|
737,480
|
977,160
|
43
|
0 |
2023/12/19 | 829,731 | +2,972 (+0.36%) |
827,500
|
737,480
|
977,160
|
44
|
0 |
2023/12/18 | 826,759 | +3,306 (+0.4%) |
827,500
|
728,000
|
977,160
|
44
|
0 |
2023/12/17 | 823,453 | +0 (+0.0%) |
827,000
|
678,000
|
977,160
|
45
|
1以上 |
2023/12/16 | 823,453 | -1,045 (-0.13%) |
827,000
|
678,000
|
977,160
|
45
|
1以上 |
2023/12/15 | 824,498 | +0 (+0.0%) |
828,000
|
678,000
|
977,160
|
47
|
1以上 |
2023/12/14 | 824,498 | -5,339 (-0.64%) |
828,000
|
678,000
|
977,160
|
47
|
0 |
2023/12/13 | 829,837 | -1,554 (-0.19%) |
840,000
|
678,000
|
977,160
|
48
|
1以上 |
2023/12/12 | 831,391 | +3,729 (+0.45%) |
840,000
|
728,000
|
977,160
|
49
|
0 |
2023/12/11 | 827,662 | +252 (+0.03%) |
827,400
|
678,000
|
977,160
|
56
|
0 |
2023/12/10 | 827,410 | +2,685 (+0.33%) |
827,400
|
678,000
|
977,160
|
55
|
1以上 |
2023/12/09 | 824,725 | +668 (+0.08%) |
827,200
|
678,000
|
977,160
|
54
|
1以上 |
2023/12/08 | 824,057 | +0 (+0.0%) |
827,000
|
728,000
|
977,160
|
46
|
0 |
2023/12/07 | 824,057 | -87 (-0.01%) |
827,000
|
728,000
|
977,160
|
46
|
1以上 |
2023/12/06 | 824,144 | -150 (-0.02%) |
827,000
|
728,000
|
977,160
|
44
|
0 |
2023/12/05 | 824,294 | +220 (+0.03%) |
827,200
|
728,000
|
977,160
|
42
|
0 |
2023/12/04 | 824,074 | -2,624 (-0.32%) |
827,400
|
728,000
|
977,160
|
45
|
0 |
2023/12/03 | 826,698 | +128 (+0.02%) |
827,400
|
728,000
|
977,160
|
46
|
0 |
2023/12/02 | 826,570 | -3,683 (-0.44%) |
827,400
|
728,000
|
977,160
|
47
|
1以上 |
2023/12/01 | 830,253 | +1,759 (+0.21%) |
828,000
|
728,000
|
977,160
|
47
|
1以上 |
2023/11/30 | 828,494 | +1,370 (+0.17%) |
827,700
|
728,000
|
977,160
|
48
|
1以上 |
2023/11/29 | 827,124 | -1,160 (-0.14%) |
827,400
|
728,000
|
977,160
|
46
|
1以上 |
2023/11/28 | 828,284 | +3,569 (+0.43%) |
827,400
|
728,000
|
977,160
|
53
|
1以上 |
2023/11/27 | 824,715 | +3,936 (+0.48%) |
827,400
|
635,554
|
977,160
|
54
|
0 |
2023/11/26 | 820,779 | +1,515 (+0.18%) |
827,000
|
635,554
|
977,160
|
57
|
1以上 |
2023/11/25 | 819,264 | +3,248 (+0.4%) |
827,000
|
635,554
|
977,160
|
59
|
1以上 |
2023/11/24 | 816,016 | +0 (+0.0%) |
816,900
|
635,554
|
977,160
|
61
|
1以上 |
2023/11/23 | 816,016 | -1,230 (-0.15%) |
816,900
|
635,554
|
977,160
|
61
|
1以上 |