| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 2,601,893 | +1,607 (+0.06%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
N/A |
| 2024/11/26 | 2,600,286 | -636 (-0.02%) |
2,689,000
|
1,998,000
|
3,313,252
|
104
|
N/A |
| 2024/11/25 | 2,600,922 | +3,342 (+0.13%) |
2,698,000
|
1,998,000
|
3,313,252
|
103
|
N/A |
| 2024/11/24 | 2,597,580 | +229 (+0.01%) |
2,698,000
|
1,998,000
|
3,313,252
|
106
|
0 |
| 2024/11/23 | 2,597,351 | -7,176 (-0.28%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
| 2024/11/22 | 2,604,527 | +9,228 (+0.36%) |
2,698,000
|
1,998,000
|
3,313,252
|
109
|
1以上 |
| 2024/11/21 | 2,595,299 | +1,104 (+0.04%) |
2,698,000
|
1,998,000
|
3,313,252
|
115
|
1以上 |
| 2024/11/20 | 2,594,195 | +3,320 (+0.13%) |
2,698,000
|
1,998,000
|
3,313,252
|
113
|
1以上 |
| 2024/11/19 | 2,590,875 | +2,733 (+0.11%) |
2,698,000
|
1,998,000
|
3,114,457
|
110
|
1以上 |
| 2024/11/18 | 2,588,142 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
| 2024/11/17 | 2,588,142 | +495 (+0.02%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
| 2024/11/16 | 2,587,647 | +4,304 (+0.17%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
| 2024/11/15 | 2,583,343 | +1,743 (+0.07%) |
2,698,000
|
1,998,000
|
3,114,457
|
106
|
0 |
| 2024/11/14 | 2,581,600 | -10,109 (-0.39%) |
2,698,000
|
1,998,000
|
3,114,457
|
104
|
0 |
| 2024/11/13 | 2,591,709 | -1,729 (-0.07%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
| 2024/11/12 | 2,593,438 | +1,409 (+0.05%) |
2,698,000
|
1,998,000
|
3,313,252
|
108
|
1以上 |
| 2024/11/11 | 2,592,029 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
| 2024/11/10 | 2,592,029 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
| 2024/11/09 | 2,592,029 | -4,993 (-0.19%) |
2,698,000
|
1,998,000
|
3,313,252
|
107
|
1以上 |
| 2024/11/08 | 2,597,022 | +4,973 (+0.19%) |
2,698,000
|
1,998,000
|
3,313,252
|
104
|
0 |
| 2024/11/07 | 2,592,049 | -3,702 (-0.14%) |
2,698,000
|
1,998,000
|
3,114,457
|
103
|
0 |
| 2024/11/06 | 2,595,751 | -2,023 (-0.08%) |
2,698,000
|
1,998,000
|
3,114,457
|
105
|
0 |
| 2024/11/05 | 2,597,774 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
| 2024/11/04 | 2,597,774 | +0 (+0.0%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
| 2024/11/03 | 2,597,774 | +9,689 (+0.37%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
1以上 |
| 2024/11/02 | 2,588,085 | +2,983 (+0.12%) |
2,698,000
|
1,998,000
|
3,114,457
|
107
|
0 |
| 2024/11/01 | 2,585,102 | +5,786 (+0.22%) |
2,693,000
|
1,998,000
|
3,114,457
|
108
|
0 |
| 2024/10/31 | 2,579,316 | +1,530 (+0.06%) |
2,662,200
|
1,998,000
|
3,114,457
|
111
|
1以上 |
| 2024/10/30 | 2,577,786 | -8,830 (-0.34%) |
2,662,200
|
1,998,000
|
3,114,457
|
112
|
1以上 |
| 2024/10/29 | 2,586,616 | -3,397 (-0.13%) |
2,688,000
|
1,998,000
|
3,114,457
|
117
|
1以上 |
| 2024/10/28 | 2,590,013 | -86 (-0.0%) |
2,693,000
|
2,038,000
|
3,114,457
|
116
|
1以上 |
| 2024/10/27 | 2,590,099 | +1,645 (+0.06%) |
2,693,000
|
2,038,000
|
3,114,457
|
116
|
1以上 |
| 2024/10/26 | 2,588,454 | +863 (+0.03%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
1以上 |
| 2024/10/25 | 2,587,591 | -8,376 (-0.32%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
0 |
| 2024/10/24 | 2,595,967 | +758 (+0.03%) |
2,688,000
|
2,038,000
|
3,114,457
|
117
|
1以上 |
| 2024/10/23 | 2,595,209 | -11,792 (-0.45%) |
2,684,000
|
2,038,000
|
3,114,457
|
120
|
0 |
| 2024/10/22 | 2,607,001 | -1,176 (-0.05%) |
2,676,500
|
2,038,000
|
3,114,457
|
118
|
1以上 |
| 2024/10/21 | 2,608,177 | -8,022 (-0.31%) |
2,684,000
|
2,038,000
|
3,114,457
|
116
|
1以上 |
| 2024/10/20 | 2,616,199 | +3,899 (+0.15%) |
2,701,920
|
2,038,000
|
3,114,457
|
113
|
0 |
| 2024/10/19 | 2,612,300 | +2,537 (+0.1%) |
2,688,000
|
2,038,000
|
3,114,457
|
115
|
0 |
| 2024/10/18 | 2,609,763 | +4,199 (+0.16%) |
2,684,000
|
2,038,000
|
3,114,457
|
116
|
0 |
| 2024/10/17 | 2,605,564 | -6,221 (-0.24%) |
2,676,500
|
2,038,000
|
3,114,457
|
118
|
1以上 |
| 2024/10/16 | 2,611,785 | -3,758 (-0.14%) |
2,694,960
|
2,038,000
|
3,114,457
|
114
|
1以上 |
| 2024/10/15 | 2,615,543 | -1,786 (-0.07%) |
2,697,500
|
2,038,000
|
3,114,457
|
112
|
1以上 |
| 2024/10/14 | 2,617,329 | -902 (-0.03%) |
2,697,500
|
2,038,000
|
3,114,457
|
112
|
0 |
| 2024/10/13 | 2,618,231 | +6,118 (+0.23%) |
2,697,500
|
2,038,000
|
3,114,457
|
112
|
0 |
| 2024/10/12 | 2,612,113 | +3,257 (+0.12%) |
2,684,000
|
2,038,000
|
3,114,457
|
114
|
0 |
| 2024/10/11 | 2,608,856 | +2,621 (+0.1%) |
2,676,500
|
2,038,000
|
3,114,457
|
112
|
0 |
| 2024/10/10 | 2,606,235 | +2,280 (+0.09%) |
2,673,000
|
2,038,000
|
3,114,457
|
109
|
1以上 |
| 2024/10/09 | 2,603,955 | -3,119 (-0.12%) |
2,673,000
|
2,038,000
|
3,114,457
|
109
|
1以上 |
| 2024/10/08 | 2,607,074 | +1,232 (+0.05%) |
2,673,000
|
2,038,000
|
3,114,457
|
109
|
0 |
| 2024/10/07 | 2,605,842 | -2,011 (-0.08%) |
2,662,200
|
2,038,000
|
3,114,457
|
107
|
1以上 |
| 2024/10/06 | 2,607,853 | +1,045 (+0.04%) |
2,680,000
|
2,038,000
|
3,114,457
|
105
|
0 |
| 2024/10/05 | 2,606,808 | -20,419 (-0.78%) |
2,671,100
|
2,038,000
|
3,114,457
|
106
|
0 |
| 2024/10/04 | 2,627,227 | +7,210 (+0.28%) |
2,662,200
|
2,160,000
|
3,114,457
|
105
|
0 |
| 2024/10/03 | 2,620,017 | -25,980 (-0.98%) |
2,662,200
|
2,160,000
|
3,114,457
|
107
|
1以上 |
| 2024/10/02 | 2,645,997 | +5,324 (+0.2%) |
2,712,891
|
2,160,000
|
3,300,000
|
111
|
0 |
| 2024/10/01 | 2,640,673 | -6,251 (-0.24%) |
2,712,891
|
2,160,000
|
3,300,000
|
114
|
1以上 |
| 2024/09/30 | 2,646,924 | +2,805 (+0.11%) |
2,748,000
|
2,160,000
|
3,300,000
|
114
|
1以上 |
| 2024/09/29 | 2,644,119 | +11,143 (+0.42%) |
2,748,000
|
2,160,000
|
3,300,000
|
112
|
1以上 |
| 2024/09/28 | 2,632,976 | -307 (-0.01%) |
2,712,891
|
2,160,000
|
3,300,000
|
111
|
0 |
| 2024/09/27 | 2,633,283 | -7,345 (-0.28%) |
2,738,250
|
2,160,000
|
3,300,000
|
108
|
0 |
| 2024/09/26 | 2,640,628 | -1,221 (-0.05%) |
2,748,000
|
2,160,000
|
3,300,000
|
106
|
1以上 |
| 2024/09/25 | 2,641,849 | -8,265 (-0.31%) |
2,754,000
|
2,160,000
|
3,300,000
|
105
|
0 |
| 2024/09/24 | 2,650,114 | +0 (+0.0%) |
2,754,000
|
2,160,000
|
3,114,457
|
107
|
0 |
| 2024/09/23 | 2,650,114 | -6,098 (-0.23%) |
2,754,000
|
2,160,000
|
3,114,457
|
107
|
1以上 |
| 2024/09/22 | 2,656,212 | +2,559 (+0.1%) |
2,754,000
|
2,160,000
|
3,114,457
|
105
|
1以上 |
| 2024/09/21 | 2,653,653 | -3,226 (-0.12%) |
2,754,000
|
2,160,000
|
3,114,457
|
103
|
0 |
| 2024/09/20 | 2,656,879 | -2,606 (-0.1%) |
2,754,000
|
2,160,000
|
3,114,457
|
104
|
0 |
| 2024/09/19 | 2,659,485 | +6,075 (+0.23%) |
2,754,000
|
2,160,000
|
3,114,457
|
104
|
0 |
| 2024/09/18 | 2,653,410 | -778 (-0.03%) |
2,754,000
|
2,160,000
|
3,114,457
|
101
|
1以上 |
| 2024/09/17 | 2,654,188 | +9,065 (+0.34%) |
2,754,000
|
2,160,000
|
3,114,457
|
103
|
0 |
| 2024/09/16 | 2,645,123 | +112 (+0.0%) |
2,717,750
|
2,160,000
|
3,114,457
|
106
|
0 |
| 2024/09/15 | 2,645,011 | +3,955 (+0.15%) |
2,728,500
|
2,160,000
|
3,114,457
|
109
|
1以上 |
| 2024/09/14 | 2,641,056 | -1,687 (-0.06%) |
2,717,750
|
2,160,000
|
3,114,457
|
110
|
1以上 |
| 2024/09/13 | 2,642,743 | +0 (+0.0%) |
2,717,750
|
2,160,000
|
3,207,228
|
110
|
1以上 |
| 2024/09/12 | 2,642,743 | -8,014 (-0.3%) |
2,717,750
|
2,160,000
|
3,207,228
|
110
|
1以上 |
| 2024/09/11 | 2,650,757 | -18,165 (-0.68%) |
2,741,250
|
2,160,000
|
3,207,228
|
108
|
0 |
| 2024/09/10 | 2,668,922 | -11,418 (-0.43%) |
2,754,000
|
2,160,000
|
3,207,228
|
106
|
0 |
| 2024/09/09 | 2,680,340 | +0 (+0.0%) |
2,771,000
|
2,160,000
|
3,207,228
|
108
|
0 |
| 2024/09/08 | 2,680,340 | +13,034 (+0.49%) |
2,771,000
|
2,160,000
|
3,207,228
|
108
|
0 |
| 2024/09/07 | 2,667,306 | -788 (-0.03%) |
2,754,000
|
2,160,000
|
3,207,228
|
104
|
1以上 |
| 2024/09/06 | 2,668,094 | -2,206 (-0.08%) |
2,754,000
|
2,160,000
|
3,207,228
|
105
|
0 |
| 2024/09/05 | 2,670,300 | -1,943 (-0.07%) |
2,754,000
|
2,160,000
|
3,207,228
|
105
|
0 |
| 2024/09/04 | 2,672,243 | -290 (-0.01%) |
2,788,000
|
2,160,000
|
3,207,228
|
105
|
1以上 |
| 2024/09/03 | 2,672,533 | +0 (+0.0%) |
2,788,000
|
2,160,000
|
3,207,228
|
106
|
0 |
| 2024/09/02 | 2,672,533 | +9,993 (+0.38%) |
2,788,000
|
2,160,000
|
3,207,228
|
106
|
0 |
| 2024/09/01 | 2,662,540 | +2,262 (+0.09%) |
2,769,000
|
2,132,900
|
3,207,228
|
108
|
1以上 |
| 2024/08/31 | 2,660,278 | -5,557 (-0.21%) |
2,750,000
|
2,132,900
|
3,207,228
|
109
|
0 |
| 2024/08/30 | 2,665,835 | +0 (+0.0%) |
2,750,000
|
2,132,900
|
3,207,228
|
109
|
1以上 |
| 2024/08/29 | 2,665,835 | +0 (+0.0%) |
2,750,000
|
2,132,900
|
3,207,228
|
109
|
1以上 |
| 2024/08/28 | 2,665,835 | -1,260 (-0.05%) |
2,750,000
|
2,132,900
|
3,207,228
|
109
|
0 |
| 2024/08/27 | 2,667,095 | +3,357 (+0.13%) |
2,750,000
|
2,132,900
|
3,207,228
|
105
|
0 |
| 2024/08/26 | 2,663,738 | -5,094 (-0.19%) |
2,728,500
|
2,132,900
|
3,207,228
|
103
|
0 |
| 2024/08/25 | 2,668,832 | -5,930 (-0.22%) |
2,788,000
|
2,132,900
|
3,207,228
|
101
|
1以上 |
| 2024/08/24 | 2,674,762 | +4,757 (+0.18%) |
2,788,000
|
2,132,900
|
3,207,228
|
101
|
0 |
| 2024/08/23 | 2,670,005 | -6,485 (-0.24%) |
2,733,450
|
2,132,900
|
3,246,987
|
103
|
0 |
| 2024/08/22 | 2,676,490 | +1,495 (+0.06%) |
2,788,000
|
2,132,900
|
3,246,987
|
103
|
0 |
| 2024/08/21 | 2,674,995 | +0 (+0.0%) |
2,788,000
|
2,132,900
|
3,246,987
|
105
|
1以上 |
| 2024/08/20 | 2,674,995 | +0 (+0.0%) |
2,788,000
|
2,132,900
|
3,246,987
|
105
|
1以上 |
| 2024/08/19 | 2,674,995 | -2,359 (-0.09%) |
2,760,725
|
2,132,900
|
3,246,987
|
106
|
1以上 |
| 2024/08/18 | 2,677,354 | -5,060 (-0.19%) |
2,760,725
|
2,132,900
|
3,246,987
|
106
|
0 |
| 2024/08/17 | 2,682,414 | +1,642 (+0.06%) |
2,788,000
|
2,132,900
|
3,246,987
|
105
|
1以上 |
| 2024/08/16 | 2,680,772 | +5,938 (+0.22%) |
2,788,000
|
2,132,900
|
3,246,987
|
107
|
0 |
| 2024/08/15 | 2,674,834 | -4,209 (-0.16%) |
2,788,000
|
2,132,900
|
3,246,987
|
105
|
0 |
| 2024/08/14 | 2,679,043 | +1,675 (+0.06%) |
2,788,000
|
2,132,900
|
3,246,987
|
107
|
1以上 |
| 2024/08/13 | 2,677,368 | +1,426 (+0.05%) |
2,788,000
|
2,132,900
|
3,246,987
|
106
|
0 |
| 2024/08/12 | 2,675,942 | -15,548 (-0.58%) |
2,760,725
|
2,132,900
|
3,246,987
|
104
|
1以上 |
| 2024/08/11 | 2,691,490 | -5,785 (-0.21%) |
2,788,000
|
2,132,900
|
3,246,987
|
106
|
0 |
| 2024/08/10 | 2,697,275 | +0 (+0.0%) |
2,730,975
|
2,132,900
|
3,604,818
|
102
|
0 |
| 2024/08/09 | 2,697,275 | -4,486 (-0.17%) |
2,730,975
|
2,132,900
|
3,604,818
|
102
|
1以上 |
| 2024/08/08 | 2,701,761 | +960 (+0.04%) |
2,760,725
|
2,132,900
|
3,604,818
|
100
|
0 |
| 2024/08/07 | 2,700,801 | -4,698 (-0.17%) |
2,733,450
|
2,132,900
|
3,604,818
|
101
|
0 |
| 2024/08/06 | 2,705,499 | +13,839 (+0.51%) |
2,760,725
|
2,132,900
|
3,604,818
|
106
|
1以上 |
| 2024/08/05 | 2,691,660 | +12,203 (+0.46%) |
2,788,000
|
2,132,900
|
3,578,313
|
101
|
1以上 |
| 2024/08/04 | 2,679,457 | -10,384 (-0.39%) |
2,758,250
|
2,132,900
|
3,578,313
|
98
|
1以上 |
| 2024/08/03 | 2,689,841 | -10,176 (-0.38%) |
2,788,000
|
2,160,000
|
3,604,818
|
97
|
0 |
| 2024/08/02 | 2,700,017 | +14,494 (+0.54%) |
2,788,000
|
2,160,000
|
3,604,818
|
94
|
0 |
| 2024/08/01 | 2,685,523 | +7,657 (+0.29%) |
2,758,250
|
2,160,000
|
3,604,818
|
94
|
1以上 |
| 2024/07/31 | 2,677,866 | -9,530 (-0.35%) |
2,715,750
|
2,160,000
|
3,604,818
|
96
|
0 |
| 2024/07/30 | 2,687,396 | +45,121 (+1.71%) |
2,758,250
|
2,160,000
|
3,604,818
|
94
|
1以上 |
| 2024/07/29 | 2,642,275 | +13,085 (+0.5%) |
2,609,000
|
2,160,000
|
3,080,000
|
82
|
1以上 |
| 2024/07/28 | 2,629,190 | +6,401 (+0.24%) |
2,573,750
|
2,160,000
|
3,080,000
|
82
|
0 |
| 2024/07/27 | 2,622,789 | -2,666 (-0.1%) |
2,573,750
|
2,160,000
|
3,080,000
|
78
|
0 |
| 2024/07/26 | 2,625,455 | +4,319 (+0.16%) |
2,574,000
|
2,160,000
|
3,080,000
|
79
|
1以上 |
| 2024/07/25 | 2,621,136 | +0 (+0.0%) |
2,573,750
|
2,160,000
|
3,080,000
|
76
|
0 |
| 2024/07/24 | 2,621,136 | +0 (+0.0%) |
2,573,750
|
2,160,000
|
3,080,000
|
76
|
1以上 |
| 2024/07/23 | 2,621,136 | +0 (+0.0%) |
2,573,750
|
2,160,000
|
3,080,000
|
76
|
0 |
| 2024/07/22 | 2,621,136 | +8,334 (+0.32%) |
2,573,750
|
2,160,000
|
3,080,000
|
76
|
0 |
| 2024/07/21 | 2,612,802 | +13,815 (+0.53%) |
2,570,750
|
2,160,000
|
3,080,000
|
74
|
0 |
| 2024/07/20 | 2,598,987 | +28,401 (+1.1%) |
2,568,000
|
2,160,000
|
3,080,000
|
74
|
0 |
| 2024/07/19 | 2,570,586 | +7,171 (+0.28%) |
2,548,000
|
2,160,000
|
3,080,000
|
71
|
0 |
| 2024/07/18 | 2,563,415 | -580 (-0.02%) |
2,518,000
|
2,160,000
|
3,080,000
|
69
|
1以上 |
| 2024/07/17 | 2,563,995 | +2,075 (+0.08%) |
2,528,000
|
2,160,000
|
3,080,000
|
69
|
1以上 |
| 2024/07/16 | 2,561,920 | +0 (+0.0%) |
2,528,000
|
2,160,000
|
3,080,000
|
67
|
0 |
| 2024/07/15 | 2,561,920 | -7,001 (-0.27%) |
2,528,000
|
2,160,000
|
3,080,000
|
67
|
0 |
| 2024/07/14 | 2,568,921 | +7,987 (+0.31%) |
2,538,000
|
2,160,000
|
3,080,000
|
68
|
0 |
| 2024/07/13 | 2,560,934 | +4,263 (+0.17%) |
2,528,000
|
2,160,000
|
3,080,000
|
66
|
0 |
| 2024/07/12 | 2,556,671 | -1,085 (-0.04%) |
2,528,000
|
2,160,000
|
3,080,000
|
65
|
1以上 |
| 2024/07/11 | 2,557,756 | +3,783 (+0.15%) |
2,528,000
|
2,160,000
|
3,080,000
|
67
|
0 |
| 2024/07/10 | 2,553,973 | -5,811 (-0.23%) |
2,528,000
|
2,160,000
|
3,080,000
|
65
|
0 |
| 2024/07/09 | 2,559,784 | +0 (+0.0%) |
2,548,000
|
2,160,000
|
3,118,000
|
69
|
1以上 |
| 2024/07/08 | 2,559,784 | +7,708 (+0.3%) |
2,548,000
|
2,160,000
|
3,118,000
|
69
|
0 |
| 2024/07/07 | 2,552,076 | -8,403 (-0.33%) |
2,448,000
|
2,160,000
|
3,118,000
|
67
|
1以上 |
| 2024/07/06 | 2,560,479 | -2,057 (-0.08%) |
2,548,000
|
2,160,000
|
3,118,000
|
69
|
0 |
| 2024/07/05 | 2,562,536 | -33 (-0.0%) |
2,548,000
|
2,160,000
|
3,118,000
|
71
|
0 |
| 2024/07/04 | 2,562,569 | -3,360 (-0.13%) |
2,548,000
|
2,160,000
|
3,118,000
|
69
|
1以上 |
| 2024/07/03 | 2,565,929 | +800 (+0.03%) |
2,548,000
|
2,160,000
|
3,108,000
|
67
|
1以上 |
| 2024/07/02 | 2,565,129 | -729 (-0.03%) |
2,548,000
|
2,160,000
|
3,108,000
|
72
|
0 |
| 2024/07/01 | 2,565,858 | +2,268 (+0.09%) |
2,548,000
|
2,160,000
|
3,108,000
|
72
|
0 |
| 2024/06/30 | 2,563,590 | -4,704 (-0.18%) |
2,548,000
|
2,160,000
|
3,108,000
|
72
|
1以上 |
| 2024/06/29 | 2,568,294 | +20,807 (+0.82%) |
2,548,000
|
2,160,000
|
3,108,000
|
73
|
0 |
| 2024/06/28 | 2,547,487 | -3,681 (-0.14%) |
2,548,000
|
2,160,000
|
3,080,000
|
74
|
1以上 |
| 2024/06/27 | 2,551,168 | +9,910 (+0.39%) |
2,561,000
|
2,160,000
|
3,080,000
|
72
|
1以上 |
| 2024/06/26 | 2,541,258 | +6,889 (+0.27%) |
2,548,000
|
2,160,000
|
3,080,000
|
70
|
1以上 |
| 2024/06/25 | 2,534,369 | -7,845 (-0.31%) |
2,498,300
|
2,018,000
|
3,080,000
|
68
|
0 |
| 2024/06/24 | 2,542,214 | +0 (+0.0%) |
2,548,000
|
2,018,000
|
3,080,000
|
70
|
0 |
| 2024/06/23 | 2,542,214 | -7,662 (-0.3%) |
2,548,000
|
2,018,000
|
3,080,000
|
70
|
0 |
| 2024/06/22 | 2,549,876 | -1,243 (-0.05%) |
2,574,000
|
2,018,000
|
3,080,000
|
73
|
1以上 |
| 2024/06/21 | 2,551,119 | +9,172 (+0.36%) |
2,548,000
|
2,018,000
|
3,080,000
|
71
|
0 |
| 2024/06/20 | 2,541,947 | +9,432 (+0.37%) |
2,448,600
|
2,018,000
|
3,080,000
|
67
|
1以上 |
| 2024/06/19 | 2,532,515 | +4,040 (+0.16%) |
2,448,000
|
2,018,000
|
3,080,000
|
63
|
1以上 |
| 2024/06/18 | 2,528,475 | -3,225 (-0.13%) |
2,438,000
|
2,018,000
|
3,080,000
|
62
|
1以上 |
| 2024/06/17 | 2,531,700 | -9,040 (-0.36%) |
2,448,000
|
2,018,000
|
3,080,000
|
64
|
0 |
| 2024/06/16 | 2,540,740 | -5,149 (-0.2%) |
2,548,000
|
2,018,000
|
3,080,000
|
57
|
0 |
| 2024/06/15 | 2,545,889 | -16,139 (-0.63%) |
2,548,000
|
2,018,000
|
3,080,000
|
59
|
1以上 |
| 2024/06/14 | 2,562,028 | -4,442 (-0.17%) |
2,574,000
|
2,018,000
|
3,080,000
|
59
|
0 |
| 2024/06/13 | 2,566,470 | -31,054 (-1.2%) |
2,574,000
|
2,018,000
|
3,080,000
|
63
|
1以上 |
| 2024/06/12 | 2,597,524 | -11,451 (-0.44%) |
2,598,000
|
2,018,000
|
3,080,000
|
71
|
1以上 |
| 2024/06/11 | 2,608,975 | +3,275 (+0.13%) |
2,625,000
|
2,018,000
|
3,080,000
|
70
|
1以上 |
| 2024/06/10 | 2,605,700 | +37,375 (+1.46%) |
2,624,000
|
2,018,000
|
3,080,000
|
73
|
1以上 |
| 2024/06/09 | 2,568,325 | +0 (+0.0%) |
2,574,000
|
2,018,000
|
3,080,000
|
63
|
1以上 |
| 2024/06/08 | 2,568,325 | +1,045 (+0.04%) |
2,574,000
|
2,018,000
|
3,080,000
|
63
|
1以上 |
| 2024/06/07 | 2,567,280 | +18,567 (+0.73%) |
2,586,000
|
2,018,000
|
3,080,000
|
66
|
1以上 |
| 2024/06/06 | 2,548,713 | +2,703 (+0.11%) |
2,498,000
|
2,018,000
|
3,080,000
|
68
|
0 |
| 2024/06/05 | 2,546,010 | +5,569 (+0.22%) |
2,448,000
|
2,018,000
|
3,080,000
|
67
|
1以上 |
| 2024/06/04 | 2,540,441 | +8,429 (+0.33%) |
2,474,425
|
2,018,000
|
3,080,000
|
72
|
1以上 |
| 2024/06/03 | 2,532,012 | -24,111 (-0.94%) |
2,448,000
|
2,018,000
|
3,080,000
|
70
|
0 |
| 2024/06/02 | 2,556,123 | -18,294 (-0.71%) |
2,474,425
|
2,018,000
|
3,400,000
|
72
|
1以上 |
| 2024/06/01 | 2,574,417 | -1,610 (-0.06%) |
2,548,000
|
2,018,000
|
3,400,000
|
77
|
0 |
| 2024/05/31 | 2,576,027 | +629 (+0.02%) |
2,548,000
|
2,018,000
|
3,400,000
|
77
|
1以上 |
| 2024/05/30 | 2,575,398 | +6,909 (+0.27%) |
2,548,000
|
2,018,000
|
3,400,000
|
73
|
1以上 |
| 2024/05/29 | 2,568,489 | -10,311 (-0.4%) |
2,514,000
|
2,018,000
|
3,400,000
|
72
|
0 |
| 2024/05/28 | 2,578,800 | +1,710 (+0.07%) |
2,548,000
|
2,018,000
|
3,400,000
|
74
|
0 |
| 2024/05/27 | 2,577,090 | +1,831 (+0.07%) |
2,548,000
|
2,018,000
|
3,400,000
|
74
|
1以上 |
| 2024/05/26 | 2,575,259 | +2,909 (+0.11%) |
2,514,000
|
1,986,000
|
3,400,000
|
72
|
1以上 |
| 2024/05/25 | 2,572,350 | -307 (-0.01%) |
2,514,000
|
1,986,000
|
3,400,000
|
76
|
1以上 |
| 2024/05/24 | 2,572,657 | -16,645 (-0.64%) |
2,464,000
|
1,986,000
|
3,400,000
|
74
|
0 |
| 2024/05/23 | 2,589,302 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/05/22 | 2,589,302 | -569 (-0.02%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/05/21 | 2,589,871 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/05/20 | 2,589,871 | +2,286 (+0.09%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/05/19 | 2,587,585 | +6,886 (+0.27%) |
2,548,000
|
1,986,000
|
3,400,000
|
91
|
0 |
| 2024/05/18 | 2,580,699 | -5,688 (-0.22%) |
2,548,000
|
1,986,000
|
3,400,000
|
89
|
0 |
| 2024/05/17 | 2,586,387 | +2,126 (+0.08%) |
2,598,000
|
1,986,000
|
3,400,000
|
93
|
1以上 |
| 2024/05/16 | 2,584,261 | +3,473 (+0.13%) |
2,573,000
|
1,986,000
|
3,400,000
|
92
|
0 |
| 2024/05/15 | 2,580,788 | +2,198 (+0.09%) |
2,548,000
|
1,986,000
|
3,400,000
|
91
|
1以上 |
| 2024/05/14 | 2,578,590 | -1,673 (-0.06%) |
2,548,000
|
1,986,000
|
3,400,000
|
91
|
0 |
| 2024/05/13 | 2,580,263 | -1,711 (-0.07%) |
2,548,000
|
1,986,000
|
3,400,000
|
90
|
N/A |
| 2024/05/12 | 2,581,974 | +20,755 (+0.81%) |
2,548,000
|
1,986,000
|
3,400,000
|
89
|
1以上 |
| 2024/05/11 | 2,561,219 | -3,841 (-0.15%) |
2,548,000
|
1,986,000
|
3,400,000
|
87
|
0 |
| 2024/05/10 | 2,565,060 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
85
|
0 |
| 2024/05/09 | 2,565,060 | +152 (+0.01%) |
2,548,000
|
1,986,000
|
3,400,000
|
85
|
1以上 |
| 2024/05/08 | 2,564,908 | +5,217 (+0.2%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
1以上 |
| 2024/05/07 | 2,559,691 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
N/A |
| 2024/05/06 | 2,559,691 | -1,048 (-0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
1以上 |
| 2024/05/05 | 2,560,739 | -6,040 (-0.24%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
0 |
| 2024/05/04 | 2,566,779 | +923 (+0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/05/03 | 2,565,856 | +1,956 (+0.08%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
0 |
| 2024/05/02 | 2,563,900 | -793 (-0.03%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
1以上 |
| 2024/05/01 | 2,564,693 | +5,285 (+0.21%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
1以上 |
| 2024/04/30 | 2,559,408 | -4,677 (-0.18%) |
2,548,000
|
1,986,000
|
3,400,000
|
83
|
0 |
| 2024/04/29 | 2,564,085 | +949 (+0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
81
|
1以上 |
| 2024/04/28 | 2,563,136 | +11,040 (+0.43%) |
2,548,000
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/27 | 2,552,096 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
N/A |
| 2024/04/26 | 2,552,096 | -4,025 (-0.16%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/04/25 | 2,556,121 | +6,662 (+0.26%) |
2,548,000
|
1,986,000
|
3,400,000
|
77
|
1以上 |
| 2024/04/24 | 2,549,459 | -14,099 (-0.55%) |
2,548,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/23 | 2,563,558 | +0 (+0.0%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
0 |
| 2024/04/22 | 2,563,558 | -1,481 (-0.06%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
| 2024/04/21 | 2,565,039 | -540 (-0.02%) |
2,508,000
|
1,986,000
|
3,400,000
|
85
|
1以上 |
| 2024/04/20 | 2,565,579 | -4,188 (-0.16%) |
2,508,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/04/19 | 2,569,767 | +23,051 (+0.91%) |
2,508,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/18 | 2,546,716 | +471 (+0.02%) |
2,448,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/04/17 | 2,546,245 | -845 (-0.03%) |
2,448,000
|
1,986,000
|
3,400,000
|
89
|
1以上 |
| 2024/04/16 | 2,547,090 | -820 (-0.03%) |
2,464,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/04/15 | 2,547,910 | +3,415 (+0.13%) |
2,489,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/14 | 2,544,495 | +928 (+0.04%) |
2,480,000
|
1,986,000
|
3,400,000
|
91
|
0 |
| 2024/04/13 | 2,543,567 | +21,256 (+0.84%) |
2,464,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/12 | 2,522,311 | -4,718 (-0.19%) |
2,448,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
| 2024/04/11 | 2,527,029 | +0 (+0.0%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/10 | 2,527,029 | +3,500 (+0.14%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/09 | 2,523,529 | +1,000 (+0.04%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/08 | 2,522,529 | +4,038 (+0.16%) |
2,422,800
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/07 | 2,518,491 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
0 |
| 2024/04/06 | 2,518,491 | -1,764 (-0.07%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
1以上 |
| 2024/04/05 | 2,520,255 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/04 | 2,520,255 | -7,105 (-0.28%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/03 | 2,527,360 | -2,194 (-0.09%) |
2,427,600
|
1,986,000
|
3,400,000
|
81
|
1以上 |
| 2024/04/02 | 2,529,554 | +0 (+0.0%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/01 | 2,529,554 | +5,160 (+0.2%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/03/31 | 2,524,394 | +0 (+0.0%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/03/30 | 2,524,394 | +8,308 (+0.33%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/03/29 | 2,516,086 | +0 (+0.0%) |
2,417,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/28 | 2,516,086 | -3,804 (-0.15%) |
2,417,800
|
1,976,000
|
3,400,000
|
82
|
0 |
| 2024/03/27 | 2,519,890 | -1,796 (-0.07%) |
2,427,600
|
1,976,000
|
3,400,000
|
85
|
0 |
| 2024/03/26 | 2,521,686 | -2,531 (-0.1%) |
2,447,000
|
1,976,000
|
3,400,000
|
87
|
0 |
| 2024/03/25 | 2,524,217 | +9,736 (+0.39%) |
2,447,000
|
1,976,000
|
3,400,000
|
87
|
1以上 |
| 2024/03/24 | 2,514,481 | +5,987 (+0.24%) |
2,447,000
|
1,976,000
|
3,400,000
|
85
|
1以上 |
| 2024/03/23 | 2,508,494 | -5,236 (-0.21%) |
2,427,600
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/22 | 2,513,730 | +4,894 (+0.2%) |
2,427,600
|
1,976,000
|
3,400,000
|
83
|
0 |
| 2024/03/21 | 2,508,836 | +0 (+0.0%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
0 |
| 2024/03/20 | 2,508,836 | +244 (+0.01%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/19 | 2,508,592 | -3,650 (-0.15%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/18 | 2,512,242 | +4,956 (+0.2%) |
2,427,600
|
1,986,000
|
3,400,000
|
81
|
0 |
| 2024/03/17 | 2,507,286 | +0 (+0.0%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/16 | 2,507,286 | +2,182 (+0.09%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/15 | 2,505,104 | -2,182 (-0.09%) |
2,414,000
|
1,986,000
|
3,400,000
|
78
|
0 |
| 2024/03/14 | 2,507,286 | +8,552 (+0.34%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/13 | 2,498,734 | +0 (+0.0%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
0 |
| 2024/03/12 | 2,498,734 | +0 (+0.0%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
1以上 |
| 2024/03/11 | 2,498,734 | +417 (+0.02%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
0 |
| 2024/03/10 | 2,498,317 | -369 (-0.01%) |
2,427,600
|
1,986,000
|
3,400,000
|
75
|
0 |
| 2024/03/09 | 2,498,686 | +0 (+0.0%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/08 | 2,498,686 | +0 (+0.0%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/07 | 2,498,686 | -10,000 (-0.4%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
1以上 |
| 2024/03/06 | 2,508,686 | -35,851 (-1.41%) |
2,437,300
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/05 | 2,544,537 | +7,490 (+0.3%) |
2,447,000
|
1,968,000
|
5,197,500
|
75
|
0 |
| 2024/03/04 | 2,537,047 | -18,547 (-0.73%) |
2,427,600
|
1,968,000
|
5,197,500
|
77
|
0 |
| 2024/03/03 | 2,555,594 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,197,500
|
72
|
1以上 |
| 2024/03/02 | 2,555,594 | -4,051 (-0.16%) |
2,447,000
|
1,968,000
|
5,197,500
|
72
|
1以上 |
| 2024/03/01 | 2,559,645 | -994 (-0.04%) |
2,447,000
|
1,968,000
|
5,197,500
|
71
|
0 |
| 2024/02/29 | 2,560,639 | +936 (+0.04%) |
2,427,600
|
1,968,000
|
5,197,500
|
67
|
0 |
| 2024/02/28 | 2,559,703 | -8,186 (-0.32%) |
2,437,300
|
1,968,000
|
5,197,500
|
68
|
0 |
| 2024/02/27 | 2,567,889 | +13,563 (+0.53%) |
2,447,000
|
1,968,000
|
5,197,500
|
71
|
0 |
| 2024/02/26 | 2,554,326 | +17,995 (+0.71%) |
2,446,000
|
1,968,000
|
5,197,500
|
75
|
1以上 |
| 2024/02/25 | 2,536,331 | -4,990 (-0.2%) |
2,446,000
|
1,968,000
|
5,197,500
|
77
|
1以上 |
| 2024/02/24 | 2,541,321 | +2,235 (+0.09%) |
2,447,000
|
1,968,000
|
5,197,500
|
79
|
1以上 |
| 2024/02/23 | 2,539,086 | -2,292 (-0.09%) |
2,446,500
|
1,968,000
|
5,197,500
|
78
|
1以上 |
| 2024/02/22 | 2,541,378 | +9,865 (+0.39%) |
2,446,000
|
1,968,000
|
5,197,500
|
76
|
1以上 |
| 2024/02/21 | 2,531,513 | -5,098 (-0.2%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/20 | 2,536,611 | +5,259 (+0.21%) |
2,446,000
|
1,968,000
|
5,370,750
|
72
|
0 |
| 2024/02/19 | 2,531,352 | +0 (+0.0%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/18 | 2,531,352 | -1,578 (-0.06%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/17 | 2,532,930 | +2,206 (+0.09%) |
2,446,000
|
1,968,000
|
5,370,750
|
76
|
1以上 |
| 2024/02/16 | 2,530,724 | +0 (+0.0%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/15 | 2,530,724 | +4,142 (+0.16%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
1以上 |
| 2024/02/14 | 2,526,582 | +10,163 (+0.4%) |
2,427,600
|
1,968,000
|
5,370,750
|
76
|
0 |
| 2024/02/13 | 2,516,419 | -1,320 (-0.05%) |
2,409,000
|
1,968,000
|
5,370,750
|
76
|
0 |
| 2024/02/12 | 2,517,739 | -5,433 (-0.22%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/11 | 2,523,172 | +642 (+0.03%) |
2,427,600
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/02/10 | 2,522,530 | +0 (+0.0%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/09 | 2,522,530 | +0 (+0.0%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/08 | 2,522,530 | +2,341 (+0.09%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/07 | 2,520,189 | +0 (+0.0%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/06 | 2,520,189 | +301 (+0.01%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/05 | 2,519,888 | -2,955 (-0.12%) |
2,446,000
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/02/04 | 2,522,843 | -1,341 (-0.05%) |
2,446,000
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/02/03 | 2,524,184 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
1以上 |
| 2024/02/02 | 2,524,184 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
0 |
| 2024/02/01 | 2,524,184 | +5,560 (+0.22%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
1以上 |
| 2024/01/31 | 2,518,624 | -14,804 (-0.58%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/01/30 | 2,533,428 | -4,561 (-0.18%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/29 | 2,537,989 | -987 (-0.04%) |
2,448,000
|
1,968,000
|
5,370,750
|
72
|
1以上 |
| 2024/01/28 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/27 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/26 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
1以上 |
| 2024/01/25 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/24 | 2,538,976 | -7,367 (-0.29%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/23 | 2,546,343 | +0 (+0.0%) |
2,483,250
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/01/22 | 2,546,343 | -1,752 (-0.07%) |
2,483,250
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/01/21 | 2,548,095 | +0 (+0.0%) |
2,497,000
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/20 | 2,548,095 | -2,342 (-0.09%) |
2,497,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/01/19 | 2,550,437 | +4,001 (+0.16%) |
2,490,125
|
1,968,000
|
5,370,750
|
80
|
0 |
| 2024/01/18 | 2,546,436 | -4,929 (-0.19%) |
2,485,625
|
1,968,000
|
5,370,750
|
78
|
0 |
| 2024/01/17 | 2,551,365 | +1,130 (+0.04%) |
2,488,000
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/01/16 | 2,550,235 | +0 (+0.0%) |
2,483,250
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/15 | 2,550,235 | -13,696 (-0.53%) |
2,483,250
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/14 | 2,563,931 | +680 (+0.03%) |
2,488,000
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/13 | 2,563,251 | -11,768 (-0.46%) |
2,483,250
|
2,048,000
|
5,370,750
|
77
|
0 |
| 2024/01/12 | 2,575,019 | -7,281 (-0.28%) |
2,488,000
|
2,048,000
|
5,370,750
|
71
|
0 |
| 2024/01/11 | 2,582,300 | +0 (+0.0%) |
2,480,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/10 | 2,582,300 | +642 (+0.02%) |
2,480,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/09 | 2,581,658 | +0 (+0.0%) |
2,469,000
|
2,048,000
|
5,370,750
|
68
|
0 |
| 2024/01/08 | 2,581,658 | -7,699 (-0.3%) |
2,469,000
|
2,048,000
|
5,370,750
|
68
|
0 |
| 2024/01/07 | 2,589,357 | +8,294 (+0.32%) |
2,481,625
|
2,048,000
|
5,370,750
|
66
|
0 |
| 2024/01/06 | 2,581,063 | +2,676 (+0.1%) |
2,480,000
|
2,048,000
|
5,370,750
|
67
|
0 |
| 2024/01/05 | 2,578,387 | +4,359 (+0.17%) |
2,480,000
|
2,048,000
|
5,370,750
|
67
|
0 |
| 2024/01/04 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
1以上 |
| 2024/01/03 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/02 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
1以上 |
| 2024/01/01 | 2,574,028 | -3,999 (-0.16%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
0 |
なら、