| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 635,881 | +37 (+0.01%) |
593,400
|
442,900
|
2,079,000
|
56
|
N/A |
| 2024/11/20 | 635,844 | +0 (+0.0%) |
598,000
|
442,900
|
2,079,000
|
57
|
N/A |
| 2024/11/19 | 635,844 | +0 (+0.0%) |
598,000
|
442,900
|
2,079,000
|
57
|
N/A |
| 2024/11/18 | 635,844 | +811 (+0.13%) |
598,000
|
442,900
|
2,079,000
|
57
|
1以上 |
| 2024/11/17 | 635,033 | +1,467 (+0.23%) |
593,400
|
442,900
|
2,079,000
|
58
|
0 |
| 2024/11/16 | 633,566 | +0 (+0.0%) |
591,400
|
442,900
|
2,079,000
|
60
|
0 |
| 2024/11/15 | 633,566 | +0 (+0.0%) |
591,400
|
442,900
|
2,079,000
|
60
|
1以上 |
| 2024/11/14 | 633,566 | +3,858 (+0.61%) |
591,400
|
442,900
|
2,079,000
|
60
|
1以上 |
| 2024/11/13 | 629,708 | -335 (-0.05%) |
591,400
|
431,570
|
2,079,000
|
62
|
0 |
| 2024/11/12 | 630,043 | +2,099 (+0.33%) |
591,400
|
431,570
|
2,079,000
|
62
|
0 |
| 2024/11/11 | 627,944 | +2,622 (+0.42%) |
588,800
|
431,570
|
2,079,000
|
63
|
1以上 |
| 2024/11/10 | 625,322 | +3,459 (+0.56%) |
588,800
|
431,570
|
2,079,000
|
66
|
1以上 |
| 2024/11/09 | 621,863 | -805 (-0.13%) |
588,000
|
431,570
|
2,079,000
|
65
|
1以上 |
| 2024/11/08 | 622,668 | -1,672 (-0.27%) |
588,400
|
431,570
|
2,079,000
|
66
|
1以上 |
| 2024/11/07 | 624,340 | +826 (+0.13%) |
588,800
|
431,570
|
2,079,000
|
65
|
1以上 |
| 2024/11/06 | 623,514 | +0 (+0.0%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
| 2024/11/05 | 623,514 | +0 (+0.0%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
| 2024/11/04 | 623,514 | -574 (-0.09%) |
587,400
|
431,570
|
2,079,000
|
64
|
1以上 |
| 2024/11/03 | 624,088 | -541 (-0.09%) |
588,000
|
431,570
|
2,079,000
|
65
|
0 |
| 2024/11/02 | 624,629 | +0 (+0.0%) |
588,400
|
431,570
|
2,079,000
|
66
|
0 |
| 2024/11/01 | 624,629 | +953 (+0.15%) |
588,400
|
431,570
|
2,079,000
|
66
|
1以上 |
| 2024/10/31 | 623,676 | -1,439 (-0.23%) |
588,000
|
431,570
|
2,079,000
|
67
|
1以上 |
| 2024/10/30 | 625,115 | -169 (-0.03%) |
588,000
|
431,570
|
2,079,000
|
67
|
0 |
| 2024/10/29 | 625,284 | +1,095 (+0.18%) |
588,000
|
442,900
|
2,079,000
|
67
|
1以上 |
| 2024/10/28 | 624,189 | +1,010 (+0.16%) |
587,400
|
442,900
|
2,079,000
|
68
|
1以上 |
| 2024/10/27 | 623,179 | +0 (+0.0%) |
583,800
|
442,900
|
2,079,000
|
68
|
0 |
| 2024/10/26 | 623,179 | +5,509 (+0.89%) |
583,800
|
442,900
|
2,079,000
|
68
|
1以上 |
| 2024/10/25 | 617,670 | +649 (+0.11%) |
580,800
|
442,900
|
2,079,000
|
71
|
0 |
| 2024/10/24 | 617,021 | +1,114 (+0.18%) |
580,800
|
442,900
|
2,079,000
|
73
|
0 |
| 2024/10/23 | 615,907 | +0 (+0.0%) |
587,400
|
442,900
|
2,079,000
|
76
|
1以上 |
| 2024/10/22 | 615,907 | +524 (+0.09%) |
587,400
|
442,900
|
2,079,000
|
76
|
1以上 |
| 2024/10/21 | 615,383 | +0 (+0.0%) |
580,800
|
442,900
|
2,079,000
|
75
|
1以上 |
| 2024/10/20 | 615,383 | +0 (+0.0%) |
580,800
|
442,900
|
2,079,000
|
75
|
0 |
| 2024/10/19 | 615,383 | -2,950 (-0.48%) |
580,800
|
442,900
|
2,079,000
|
75
|
1以上 |
| 2024/10/18 | 618,333 | +807 (+0.13%) |
587,400
|
442,900
|
2,079,000
|
76
|
0 |
| 2024/10/17 | 617,526 | -927 (-0.15%) |
586,800
|
454,230
|
2,079,000
|
77
|
0 |
| 2024/10/16 | 618,453 | +0 (+0.0%) |
588,000
|
454,230
|
2,079,000
|
77
|
1以上 |
| 2024/10/15 | 618,453 | -5,400 (-0.87%) |
588,000
|
454,230
|
2,079,000
|
77
|
1以上 |
| 2024/10/14 | 623,853 | +3,279 (+0.53%) |
588,000
|
454,230
|
2,286,900
|
77
|
1以上 |
| 2024/10/13 | 620,574 | +0 (+0.0%) |
583,800
|
454,230
|
2,286,900
|
82
|
0 |
| 2024/10/12 | 620,574 | +0 (+0.0%) |
583,800
|
454,230
|
2,286,900
|
82
|
0 |
| 2024/10/11 | 620,574 | +0 (+0.0%) |
583,800
|
454,230
|
2,286,900
|
82
|
1以上 |
| 2024/10/10 | 620,574 | +1,664 (+0.27%) |
583,800
|
454,230
|
2,286,900
|
82
|
0 |
| 2024/10/09 | 618,910 | +1,115 (+0.18%) |
580,800
|
454,230
|
2,286,900
|
84
|
0 |
| 2024/10/08 | 617,795 | -395 (-0.06%) |
583,800
|
454,230
|
2,286,900
|
86
|
0 |
| 2024/10/07 | 618,190 | +2,155 (+0.35%) |
583,800
|
454,230
|
2,286,900
|
86
|
1以上 |
| 2024/10/06 | 616,035 | +1,984 (+0.32%) |
586,800
|
454,230
|
2,286,900
|
89
|
1以上 |
| 2024/10/05 | 614,051 | +0 (+0.0%) |
586,800
|
454,230
|
2,286,900
|
91
|
0 |
| 2024/10/04 | 614,051 | -2,316 (-0.38%) |
586,800
|
454,230
|
2,286,900
|
91
|
1以上 |
| 2024/10/03 | 616,367 | +0 (+0.0%) |
588,500
|
454,230
|
2,286,900
|
89
|
1以上 |
| 2024/10/02 | 616,367 | -1,577 (-0.26%) |
588,500
|
454,230
|
2,286,900
|
89
|
0 |
| 2024/10/01 | 617,944 | -26 (-0.0%) |
588,650
|
454,230
|
2,286,900
|
88
|
0 |
| 2024/09/30 | 617,970 | +0 (+0.0%) |
588,650
|
476,890
|
2,286,900
|
88
|
0 |
| 2024/09/29 | 617,970 | +393 (+0.06%) |
588,650
|
476,890
|
2,286,900
|
88
|
0 |
| 2024/09/28 | 617,577 | +0 (+0.0%) |
588,500
|
476,890
|
2,286,900
|
89
|
0 |
| 2024/09/27 | 617,577 | +0 (+0.0%) |
588,500
|
476,890
|
2,286,900
|
89
|
0 |
| 2024/09/26 | 617,577 | +87 (+0.01%) |
588,500
|
476,890
|
2,286,900
|
89
|
1以上 |
| 2024/09/25 | 617,490 | +4,184 (+0.68%) |
588,800
|
476,890
|
2,286,900
|
93
|
0 |
| 2024/09/24 | 613,306 | +0 (+0.0%) |
580,800
|
476,890
|
2,286,900
|
98
|
0 |
| 2024/09/23 | 613,306 | +0 (+0.0%) |
580,800
|
476,890
|
2,286,900
|
98
|
1以上 |
| 2024/09/22 | 613,306 | -3,635 (-0.59%) |
580,800
|
476,890
|
2,286,900
|
98
|
1以上 |
| 2024/09/21 | 616,941 | -1,847 (-0.3%) |
583,000
|
476,890
|
2,286,900
|
93
|
0 |
| 2024/09/20 | 618,788 | -4,013 (-0.64%) |
586,800
|
476,890
|
2,286,900
|
91
|
0 |
| 2024/09/19 | 622,801 | +1,383 (+0.22%) |
589,800
|
476,890
|
2,286,900
|
85
|
0 |
| 2024/09/18 | 621,418 | +2,542 (+0.41%) |
589,800
|
476,890
|
2,286,900
|
85
|
0 |
| 2024/09/17 | 618,876 | -1,868 (-0.3%) |
588,800
|
476,890
|
2,286,900
|
83
|
0 |
| 2024/09/16 | 620,744 | +5 (+0.0%) |
588,800
|
476,890
|
2,286,900
|
82
|
1以上 |
| 2024/09/15 | 620,739 | +930 (+0.15%) |
588,800
|
484,400
|
2,286,900
|
82
|
1以上 |
| 2024/09/14 | 619,809 | +960 (+0.16%) |
588,800
|
484,400
|
2,286,900
|
84
|
1以上 |
| 2024/09/13 | 618,849 | +499 (+0.08%) |
588,800
|
484,400
|
2,286,900
|
85
|
1以上 |
| 2024/09/12 | 618,350 | +1,854 (+0.3%) |
588,800
|
484,400
|
2,286,900
|
87
|
1以上 |
| 2024/09/11 | 616,496 | -1,208 (-0.2%) |
581,025
|
484,400
|
2,286,900
|
86
|
1以上 |
| 2024/09/10 | 617,704 | -2,111 (-0.34%) |
581,250
|
484,400
|
2,286,900
|
85
|
1以上 |
| 2024/09/09 | 619,815 | -3,582 (-0.57%) |
583,000
|
484,400
|
2,286,900
|
83
|
0 |
| 2024/09/08 | 623,397 | +763 (+0.12%) |
588,800
|
484,400
|
2,286,900
|
80
|
0 |
| 2024/09/07 | 622,634 | -1,688 (-0.27%) |
588,800
|
484,400
|
2,286,900
|
81
|
0 |
| 2024/09/06 | 624,322 | -4,239 (-0.67%) |
591,450
|
484,400
|
2,286,900
|
82
|
0 |
| 2024/09/05 | 628,561 | -2,633 (-0.42%) |
592,400
|
484,400
|
2,286,900
|
78
|
1以上 |
| 2024/09/04 | 631,194 | +20,066 (+3.28%) |
598,000
|
484,400
|
2,286,900
|
82
|
1以上 |
| 2024/09/03 | 611,128 | +21,213 (+3.6%) |
598,000
|
484,400
|
2,286,900
|
80
|
0 |
| 2024/09/02 | 589,915 | +584 (+0.1%) |
598,000
|
484,400
|
715,662
|
79
|
1以上 |
| 2024/09/01 | 589,331 | -1,058 (-0.18%) |
596,400
|
484,400
|
715,662
|
82
|
0 |
| 2024/08/31 | 590,389 | +0 (+0.0%) |
596,400
|
484,400
|
715,662
|
80
|
0 |
| 2024/08/30 | 590,389 | +249 (+0.04%) |
596,400
|
484,400
|
715,662
|
80
|
1以上 |
| 2024/08/29 | 590,140 | +0 (+0.0%) |
598,000
|
484,400
|
715,662
|
75
|
0 |
| 2024/08/28 | 590,140 | -495 (-0.08%) |
598,000
|
484,400
|
715,662
|
75
|
0 |
| 2024/08/27 | 590,635 | +2,475 (+0.42%) |
598,000
|
484,400
|
715,662
|
76
|
1以上 |
| 2024/08/26 | 588,160 | -3,211 (-0.54%) |
598,000
|
484,400
|
678,000
|
71
|
0 |
| 2024/08/25 | 591,371 | +0 (+0.0%) |
598,000
|
484,400
|
678,000
|
71
|
1以上 |
| 2024/08/24 | 591,371 | -1,533 (-0.26%) |
598,000
|
484,400
|
678,000
|
71
|
0 |
| 2024/08/23 | 592,904 | -159 (-0.03%) |
599,000
|
484,400
|
678,000
|
69
|
0 |
| 2024/08/22 | 593,063 | -628 (-0.11%) |
599,000
|
484,400
|
678,000
|
69
|
0 |
| 2024/08/21 | 593,691 | +2,700 (+0.46%) |
599,000
|
484,400
|
678,000
|
67
|
0 |
| 2024/08/20 | 590,991 | -577 (-0.1%) |
600,325
|
477,000
|
678,000
|
68
|
0 |
| 2024/08/19 | 591,568 | +1,377 (+0.23%) |
601,650
|
477,000
|
678,000
|
71
|
0 |
| 2024/08/18 | 590,191 | +865 (+0.15%) |
599,000
|
477,000
|
678,000
|
71
|
1以上 |
| 2024/08/17 | 589,326 | -565 (-0.1%) |
598,500
|
477,000
|
678,000
|
70
|
1以上 |
| 2024/08/16 | 589,891 | +2,747 (+0.47%) |
598,500
|
477,000
|
678,000
|
70
|
1以上 |
| 2024/08/15 | 587,144 | +387 (+0.07%) |
598,444
|
450,000
|
678,000
|
70
|
0 |
| 2024/08/14 | 586,757 | +0 (+0.0%) |
598,000
|
450,000
|
678,000
|
72
|
0 |
| 2024/08/13 | 586,757 | +0 (+0.0%) |
598,000
|
450,000
|
678,000
|
72
|
1以上 |
| 2024/08/12 | 586,757 | +330 (+0.06%) |
598,000
|
450,000
|
678,000
|
72
|
1以上 |
| 2024/08/11 | 586,427 | +726 (+0.12%) |
598,000
|
450,000
|
678,000
|
77
|
0 |
| 2024/08/10 | 585,701 | +0 (+0.0%) |
598,000
|
450,000
|
678,000
|
78
|
0 |
| 2024/08/09 | 585,701 | -526 (-0.09%) |
598,000
|
450,000
|
678,000
|
78
|
1以上 |
| 2024/08/08 | 586,227 | -714 (-0.12%) |
598,000
|
450,000
|
678,000
|
77
|
1以上 |
| 2024/08/07 | 586,941 | -5,483 (-0.93%) |
598,000
|
450,000
|
678,000
|
77
|
0 |
| 2024/08/06 | 592,424 | +1,598 (+0.27%) |
601,650
|
450,000
|
678,000
|
75
|
1以上 |
| 2024/08/05 | 590,826 | +0 (+0.0%) |
599,800
|
450,000
|
678,000
|
73
|
0 |
| 2024/08/04 | 590,826 | +0 (+0.0%) |
599,800
|
450,000
|
678,000
|
73
|
0 |
| 2024/08/03 | 590,826 | -1,460 (-0.25%) |
599,800
|
450,000
|
678,000
|
73
|
0 |
| 2024/08/02 | 592,286 | +2,476 (+0.42%) |
599,800
|
450,000
|
678,000
|
71
|
0 |
| 2024/08/01 | 589,810 | -778 (-0.13%) |
598,944
|
450,000
|
678,000
|
70
|
0 |
| 2024/07/31 | 590,588 | +1,834 (+0.31%) |
598,888
|
450,000
|
678,000
|
71
|
0 |
| 2024/07/30 | 588,754 | -507 (-0.09%) |
598,888
|
450,000
|
678,000
|
71
|
1以上 |
| 2024/07/29 | 589,261 | -3,509 (-0.59%) |
598,888
|
450,000
|
678,000
|
71
|
1以上 |
| 2024/07/28 | 592,770 | -878 (-0.15%) |
603,765
|
450,000
|
678,000
|
72
|
1以上 |
| 2024/07/27 | 593,648 | -133 (-0.02%) |
601,650
|
450,000
|
678,000
|
73
|
0 |
| 2024/07/26 | 593,781 | -3,486 (-0.58%) |
601,650
|
450,000
|
678,000
|
69
|
1以上 |
| 2024/07/25 | 597,267 | +211 (+0.04%) |
605,880
|
450,000
|
678,000
|
67
|
1以上 |
| 2024/07/24 | 597,056 | -1,685 (-0.28%) |
612,600
|
450,000
|
678,000
|
63
|
0 |
| 2024/07/23 | 598,741 | +883 (+0.15%) |
617,800
|
450,000
|
678,000
|
65
|
0 |
| 2024/07/22 | 597,858 | -2,431 (-0.4%) |
605,880
|
450,000
|
678,000
|
65
|
0 |
| 2024/07/21 | 600,289 | +4,499 (+0.76%) |
603,765
|
450,000
|
678,000
|
60
|
1以上 |
| 2024/07/20 | 595,790 | +779 (+0.13%) |
599,000
|
450,000
|
678,000
|
61
|
1以上 |
| 2024/07/19 | 595,011 | -602 (-0.1%) |
603,765
|
450,000
|
678,000
|
56
|
1以上 |
| 2024/07/18 | 595,613 | -1,861 (-0.31%) |
601,650
|
450,000
|
678,000
|
53
|
1以上 |
| 2024/07/17 | 597,474 | -2,889 (-0.48%) |
610,000
|
450,000
|
678,000
|
58
|
0 |
| 2024/07/16 | 600,363 | -582 (-0.1%) |
610,000
|
450,000
|
678,000
|
57
|
0 |
| 2024/07/15 | 600,945 | +1,058 (+0.18%) |
610,000
|
450,000
|
678,000
|
57
|
1以上 |
| 2024/07/14 | 599,887 | +440 (+0.07%) |
607,940
|
450,000
|
678,000
|
54
|
1以上 |
| 2024/07/13 | 599,447 | +468 (+0.08%) |
605,880
|
450,000
|
678,000
|
53
|
1以上 |
| 2024/07/12 | 598,979 | +2,327 (+0.39%) |
607,940
|
484,400
|
678,000
|
52
|
0 |
| 2024/07/11 | 596,652 | +2,167 (+0.36%) |
603,765
|
484,400
|
678,000
|
52
|
0 |
| 2024/07/10 | 594,485 | +0 (+0.0%) |
605,880
|
452,000
|
678,000
|
55
|
1以上 |
| 2024/07/09 | 594,485 | +1,544 (+0.26%) |
605,880
|
452,000
|
678,000
|
55
|
0 |
| 2024/07/08 | 592,941 | +1,354 (+0.23%) |
603,765
|
452,000
|
678,000
|
52
|
1以上 |
| 2024/07/07 | 591,587 | +9,445 (+1.62%) |
601,650
|
452,000
|
678,000
|
53
|
0 |
| 2024/07/06 | 582,142 | +0 (+0.0%) |
597,900
|
452,000
|
668,470
|
52
|
0 |
| 2024/07/05 | 582,142 | +2,232 (+0.38%) |
597,900
|
452,000
|
668,470
|
52
|
1以上 |
| 2024/07/04 | 579,910 | -7,282 (-1.24%) |
597,800
|
452,000
|
668,470
|
49
|
1以上 |
| 2024/07/03 | 587,192 | +0 (+0.0%) |
599,000
|
484,400
|
686,404
|
51
|
0 |
| 2024/07/02 | 587,192 | +0 (+0.0%) |
599,000
|
484,400
|
686,404
|
51
|
0 |
| 2024/07/01 | 587,192 | +1,354 (+0.23%) |
599,000
|
484,400
|
686,404
|
51
|
1以上 |
| 2024/06/30 | 585,838 | -4,141 (-0.7%) |
598,500
|
484,400
|
686,404
|
52
|
0 |
| 2024/06/29 | 589,979 | +1,859 (+0.32%) |
600,325
|
484,400
|
697,749
|
50
|
0 |
| 2024/06/28 | 588,120 | -1,750 (-0.3%) |
598,000
|
484,400
|
697,749
|
47
|
1以上 |
| 2024/06/27 | 589,870 | +7,169 (+1.23%) |
598,000
|
484,400
|
780,004
|
47
|
0 |
| 2024/06/26 | 582,701 | +5,335 (+0.92%) |
597,800
|
452,000
|
668,470
|
51
|
0 |
| 2024/06/25 | 577,366 | -10 (-0.0%) |
594,900
|
452,000
|
668,470
|
54
|
0 |
| 2024/06/24 | 577,376 | +0 (+0.0%) |
594,000
|
452,000
|
668,470
|
55
|
1以上 |
| 2024/06/23 | 577,376 | -4,422 (-0.76%) |
594,000
|
452,000
|
668,470
|
55
|
1以上 |
| 2024/06/22 | 581,798 | -3,814 (-0.65%) |
597,900
|
452,000
|
668,470
|
58
|
1以上 |
| 2024/06/21 | 585,612 | -5,721 (-0.97%) |
598,000
|
484,000
|
668,470
|
59
|
0 |
| 2024/06/20 | 591,333 | +1,077 (+0.18%) |
599,000
|
484,000
|
668,470
|
59
|
1以上 |
| 2024/06/19 | 590,256 | -122 (-0.02%) |
598,500
|
484,000
|
668,470
|
58
|
1以上 |
| 2024/06/18 | 590,378 | -1,023 (-0.17%) |
597,900
|
484,000
|
668,470
|
52
|
1以上 |
| 2024/06/17 | 591,401 | -195 (-0.03%) |
598,000
|
484,000
|
668,470
|
54
|
0 |
| 2024/06/16 | 591,596 | -382 (-0.06%) |
598,000
|
484,000
|
668,470
|
54
|
0 |
| 2024/06/15 | 591,978 | -192 (-0.03%) |
598,000
|
484,000
|
668,470
|
55
|
1以上 |
| 2024/06/14 | 592,170 | +0 (+0.0%) |
598,000
|
484,000
|
668,470
|
55
|
0 |
| 2024/06/13 | 592,170 | +10,828 (+1.86%) |
598,000
|
484,000
|
668,470
|
55
|
1以上 |
| 2024/06/12 | 581,342 | +3,183 (+0.55%) |
596,800
|
469,980
|
668,470
|
60
|
0 |
| 2024/06/11 | 578,159 | -2,519 (-0.43%) |
594,000
|
469,980
|
668,470
|
65
|
0 |
| 2024/06/10 | 580,678 | +1,692 (+0.29%) |
595,800
|
469,980
|
668,470
|
65
|
1以上 |
| 2024/06/09 | 578,986 | +22 (+0.0%) |
594,000
|
469,980
|
668,470
|
67
|
1以上 |
| 2024/06/08 | 578,964 | +68 (+0.01%) |
595,800
|
469,980
|
668,470
|
67
|
1以上 |
| 2024/06/07 | 578,896 | -889 (-0.15%) |
593,000
|
469,980
|
668,470
|
71
|
1以上 |
| 2024/06/06 | 579,785 | -906 (-0.16%) |
593,000
|
469,980
|
668,470
|
69
|
0 |
| 2024/06/05 | 580,691 | +900 (+0.16%) |
593,500
|
469,980
|
668,470
|
70
|
1以上 |
| 2024/06/04 | 579,791 | +2,069 (+0.36%) |
593,000
|
469,980
|
668,470
|
71
|
1以上 |
| 2024/06/03 | 577,722 | -141 (-0.02%) |
593,000
|
469,980
|
668,470
|
75
|
1以上 |
| 2024/06/02 | 577,863 | -526 (-0.09%) |
593,000
|
469,980
|
668,470
|
75
|
1以上 |
| 2024/06/01 | 578,389 | +596 (+0.1%) |
593,000
|
475,980
|
668,470
|
75
|
1以上 |
| 2024/05/31 | 577,793 | -120 (-0.02%) |
589,400
|
475,980
|
668,470
|
78
|
0 |
| 2024/05/30 | 577,913 | +250 (+0.04%) |
589,400
|
475,980
|
668,470
|
78
|
0 |
| 2024/05/29 | 577,663 | -132 (-0.02%) |
593,000
|
475,980
|
657,140
|
71
|
1以上 |
| 2024/05/28 | 577,795 | +862 (+0.15%) |
593,000
|
475,980
|
657,140
|
71
|
0 |
| 2024/05/27 | 576,933 | -3,919 (-0.67%) |
590,800
|
475,980
|
665,283
|
69
|
0 |
| 2024/05/26 | 580,852 | -898 (-0.15%) |
594,000
|
475,980
|
665,283
|
69
|
0 |
| 2024/05/25 | 581,750 | +408 (+0.07%) |
596,000
|
475,980
|
675,844
|
70
|
0 |
| 2024/05/24 | 581,342 | -4,428 (-0.76%) |
596,000
|
475,980
|
675,844
|
70
|
0 |
| 2024/05/23 | 585,770 | +1,101 (+0.19%) |
598,000
|
475,980
|
686,404
|
78
|
1以上 |
| 2024/05/22 | 584,669 | -285 (-0.05%) |
598,000
|
475,980
|
686,404
|
76
|
0 |
| 2024/05/21 | 584,954 | +370 (+0.06%) |
598,000
|
475,980
|
697,749
|
76
|
1以上 |
| 2024/05/20 | 584,584 | -1,187 (-0.2%) |
598,000
|
477,980
|
697,749
|
78
|
1以上 |
| 2024/05/19 | 585,771 | -112 (-0.02%) |
598,000
|
477,980
|
780,004
|
78
|
0 |
| 2024/05/18 | 585,883 | +3,318 (+0.57%) |
598,000
|
477,980
|
780,004
|
78
|
1以上 |
| 2024/05/17 | 582,565 | +2,130 (+0.37%) |
598,000
|
477,980
|
655,000
|
81
|
0 |
| 2024/05/16 | 580,435 | +292 (+0.05%) |
595,000
|
477,980
|
655,000
|
87
|
1以上 |
| 2024/05/15 | 580,143 | -980 (-0.17%) |
595,000
|
477,980
|
655,000
|
85
|
1以上 |
| 2024/05/14 | 581,123 | +2,438 (+0.42%) |
595,000
|
479,800
|
695,222
|
85
|
1以上 |
| 2024/05/13 | 578,685 | -118 (-0.02%) |
595,000
|
454,230
|
695,222
|
87
|
N/A |
| 2024/05/12 | 578,803 | +1,379 (+0.24%) |
595,000
|
454,230
|
695,222
|
87
|
0 |
| 2024/05/11 | 577,424 | +46 (+0.01%) |
593,500
|
454,230
|
655,000
|
88
|
1以上 |
| 2024/05/10 | 577,378 | -230 (-0.04%) |
593,500
|
454,230
|
655,000
|
90
|
0 |
| 2024/05/09 | 577,608 | +1,245 (+0.22%) |
593,500
|
454,230
|
655,000
|
90
|
1以上 |
| 2024/05/08 | 576,363 | +511 (+0.09%) |
593,000
|
454,230
|
655,000
|
97
|
1以上 |
| 2024/05/07 | 575,852 | +512 (+0.09%) |
595,000
|
454,230
|
655,000
|
89
|
N/A |
| 2024/05/06 | 575,340 | -238 (-0.04%) |
594,000
|
454,230
|
655,000
|
87
|
1以上 |
| 2024/05/05 | 575,578 | -168 (-0.03%) |
594,000
|
454,230
|
655,000
|
87
|
0 |
| 2024/05/04 | 575,746 | -631 (-0.11%) |
595,000
|
446,000
|
655,000
|
85
|
1以上 |
| 2024/05/03 | 576,377 | +2,412 (+0.42%) |
595,000
|
446,000
|
661,153
|
85
|
0 |
| 2024/05/02 | 573,965 | +3,214 (+0.56%) |
594,000
|
446,000
|
661,153
|
89
|
1以上 |
| 2024/05/01 | 570,751 | -2,562 (-0.45%) |
592,100
|
446,000
|
671,482
|
88
|
0 |
| 2024/04/30 | 573,313 | -3,111 (-0.54%) |
593,000
|
446,000
|
671,482
|
89
|
1以上 |
| 2024/04/29 | 576,424 | -4,598 (-0.79%) |
594,500
|
446,000
|
682,581
|
88
|
1以上 |
| 2024/04/28 | 581,022 | +592 (+0.1%) |
598,000
|
446,000
|
682,581
|
86
|
1以上 |
| 2024/04/27 | 580,430 | -110 (-0.02%) |
598,000
|
446,000
|
763,048
|
86
|
N/A |
| 2024/04/26 | 580,540 | -348 (-0.06%) |
598,000
|
446,000
|
763,048
|
86
|
1以上 |
| 2024/04/25 | 580,888 | +1,830 (+0.32%) |
598,000
|
457,000
|
655,000
|
83
|
0 |
| 2024/04/24 | 579,058 | +2,978 (+0.52%) |
598,000
|
449,800
|
655,000
|
84
|
0 |
| 2024/04/23 | 576,080 | -113 (-0.02%) |
595,000
|
449,800
|
655,000
|
83
|
0 |
| 2024/04/22 | 576,193 | +0 (+0.0%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
| 2024/04/21 | 576,193 | +1,816 (+0.32%) |
595,000
|
449,800
|
655,000
|
83
|
1以上 |
| 2024/04/20 | 574,377 | -1,805 (-0.31%) |
598,000
|
449,800
|
655,000
|
81
|
0 |
| 2024/04/19 | 576,182 | -113 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
| 2024/04/18 | 576,295 | -87 (-0.02%) |
598,000
|
449,800
|
655,000
|
83
|
0 |
| 2024/04/17 | 576,382 | +400 (+0.07%) |
598,000
|
449,800
|
655,000
|
85
|
1以上 |
| 2024/04/16 | 575,982 | +1,008 (+0.18%) |
596,500
|
449,800
|
655,000
|
82
|
0 |
| 2024/04/15 | 574,974 | -916 (-0.16%) |
594,500
|
449,800
|
655,000
|
80
|
1以上 |
| 2024/04/14 | 575,890 | -129 (-0.02%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
| 2024/04/13 | 576,019 | +1,004 (+0.17%) |
594,500
|
449,800
|
695,222
|
80
|
0 |
| 2024/04/12 | 575,015 | +1,485 (+0.26%) |
593,000
|
449,800
|
695,222
|
75
|
0 |
| 2024/04/11 | 573,530 | +892 (+0.16%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
| 2024/04/10 | 572,638 | -399 (-0.07%) |
592,600
|
449,800
|
655,000
|
74
|
0 |
| 2024/04/09 | 573,037 | +0 (+0.0%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
| 2024/04/08 | 573,037 | +1,910 (+0.33%) |
592,600
|
449,800
|
661,153
|
74
|
0 |
| 2024/04/07 | 571,127 | +0 (+0.0%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
| 2024/04/06 | 571,127 | -1,680 (-0.29%) |
590,000
|
449,800
|
671,482
|
76
|
0 |
| 2024/04/05 | 572,807 | +0 (+0.0%) |
592,100
|
449,800
|
682,581
|
78
|
1以上 |
| 2024/04/04 | 572,807 | -1,878 (-0.33%) |
592,100
|
449,800
|
682,581
|
78
|
0 |
| 2024/04/03 | 574,685 | +1,448 (+0.25%) |
592,100
|
449,800
|
763,048
|
78
|
1以上 |
| 2024/04/02 | 573,237 | +2,340 (+0.41%) |
588,000
|
449,800
|
763,048
|
78
|
0 |
| 2024/04/01 | 570,897 | +1,586 (+0.28%) |
588,000
|
449,800
|
638,000
|
77
|
0 |
| 2024/03/31 | 569,311 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
74
|
1以上 |
| 2024/03/30 | 569,311 | +152 (+0.03%) |
588,000
|
449,800
|
638,000
|
74
|
0 |
| 2024/03/29 | 569,159 | -1,074 (-0.19%) |
588,000
|
449,800
|
638,000
|
72
|
0 |
| 2024/03/28 | 570,233 | -1,351 (-0.24%) |
588,000
|
449,800
|
638,000
|
73
|
0 |
| 2024/03/27 | 571,584 | -817 (-0.14%) |
588,000
|
449,800
|
638,000
|
68
|
0 |
| 2024/03/26 | 572,401 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
67
|
1以上 |
| 2024/03/25 | 572,401 | +0 (+0.0%) |
588,000
|
449,800
|
638,000
|
67
|
0 |
| 2024/03/24 | 572,401 | +966 (+0.17%) |
588,000
|
449,800
|
638,000
|
67
|
0 |
| 2024/03/23 | 571,435 | -736 (-0.13%) |
588,000
|
449,800
|
638,000
|
65
|
0 |
| 2024/03/22 | 572,171 | -5,756 (-1.0%) |
588,000
|
449,800
|
638,000
|
63
|
0 |
| 2024/03/21 | 577,927 | -1,118 (-0.19%) |
594,000
|
449,800
|
638,000
|
60
|
0 |
| 2024/03/20 | 579,045 | +1,372 (+0.24%) |
594,000
|
449,800
|
638,000
|
62
|
1以上 |
| 2024/03/19 | 577,673 | +2,768 (+0.48%) |
594,000
|
449,800
|
638,000
|
58
|
1以上 |
| 2024/03/18 | 574,905 | -2,413 (-0.42%) |
592,600
|
449,800
|
638,000
|
60
|
1以上 |
| 2024/03/17 | 577,318 | +551 (+0.1%) |
596,500
|
449,800
|
638,000
|
64
|
0 |
| 2024/03/16 | 576,767 | -154 (-0.03%) |
595,000
|
449,800
|
638,000
|
61
|
1以上 |
| 2024/03/15 | 576,921 | -140 (-0.02%) |
595,000
|
449,800
|
638,000
|
61
|
1以上 |
| 2024/03/14 | 577,061 | +2,079 (+0.36%) |
598,000
|
449,800
|
638,000
|
59
|
0 |
| 2024/03/13 | 574,982 | +76 (+0.01%) |
598,000
|
449,800
|
638,000
|
55
|
0 |
| 2024/03/12 | 574,906 | -2,464 (-0.43%) |
595,000
|
449,800
|
638,000
|
57
|
0 |
| 2024/03/11 | 577,370 | -587 (-0.1%) |
598,000
|
449,800
|
642,888
|
59
|
0 |
| 2024/03/10 | 577,957 | +971 (+0.17%) |
598,000
|
449,800
|
642,888
|
60
|
1以上 |
| 2024/03/09 | 576,986 | +5,919 (+1.04%) |
596,500
|
449,800
|
642,888
|
58
|
1以上 |
| 2024/03/08 | 571,067 | -142 (-0.02%) |
577,800
|
449,800
|
642,888
|
66
|
1以上 |
| 2024/03/07 | 571,209 | +1,661 (+0.29%) |
577,800
|
449,800
|
642,888
|
66
|
0 |
| 2024/03/06 | 569,548 | -173 (-0.03%) |
577,800
|
449,800
|
642,888
|
67
|
1以上 |
| 2024/03/05 | 569,721 | -2,344 (-0.41%) |
580,679
|
449,800
|
642,888
|
66
|
0 |
| 2024/03/04 | 572,065 | +17 (+0.0%) |
592,500
|
449,800
|
642,888
|
62
|
1以上 |
| 2024/03/03 | 572,048 | +734 (+0.13%) |
592,971
|
449,800
|
642,888
|
63
|
0 |
| 2024/03/02 | 571,314 | +1,140 (+0.2%) |
592,971
|
449,800
|
642,888
|
63
|
0 |
| 2024/03/01 | 570,174 | +1,479 (+0.26%) |
592,000
|
449,800
|
642,888
|
61
|
1以上 |
| 2024/02/29 | 568,695 | -589 (-0.1%) |
592,000
|
444,400
|
642,888
|
61
|
1以上 |
| 2024/02/28 | 569,284 | -1,033 (-0.18%) |
592,000
|
444,400
|
642,888
|
65
|
0 |
| 2024/02/27 | 570,317 | -79 (-0.01%) |
577,800
|
444,400
|
642,888
|
67
|
1以上 |
| 2024/02/26 | 570,396 | +4,585 (+0.81%) |
592,000
|
444,400
|
642,888
|
65
|
1以上 |
| 2024/02/25 | 565,811 | +1,085 (+0.19%) |
577,800
|
444,400
|
642,888
|
65
|
1以上 |
| 2024/02/24 | 564,726 | +955 (+0.17%) |
575,800
|
444,400
|
695,222
|
67
|
0 |
| 2024/02/23 | 563,771 | -966 (-0.17%) |
575,800
|
444,400
|
695,222
|
67
|
1以上 |
| 2024/02/22 | 564,737 | +1,012 (+0.18%) |
575,800
|
444,400
|
695,222
|
66
|
1以上 |
| 2024/02/21 | 563,725 | +0 (+0.0%) |
575,800
|
444,400
|
642,888
|
64
|
1以上 |
| 2024/02/20 | 563,725 | -594 (-0.11%) |
575,800
|
444,400
|
642,888
|
64
|
1以上 |
| 2024/02/19 | 564,319 | +213 (+0.04%) |
576,800
|
444,400
|
642,888
|
64
|
0 |
| 2024/02/18 | 564,106 | -717 (-0.13%) |
577,800
|
444,400
|
642,888
|
63
|
0 |
| 2024/02/17 | 564,823 | -1,906 (-0.34%) |
577,800
|
444,400
|
642,888
|
64
|
0 |
| 2024/02/16 | 566,729 | +481 (+0.08%) |
594,000
|
444,400
|
642,888
|
66
|
1以上 |
| 2024/02/15 | 566,248 | +1,172 (+0.21%) |
593,000
|
444,400
|
642,888
|
65
|
1以上 |
| 2024/02/14 | 565,076 | +1,292 (+0.23%) |
593,000
|
429,800
|
642,888
|
65
|
1以上 |
| 2024/02/13 | 563,784 | +1,810 (+0.32%) |
577,800
|
429,800
|
642,888
|
69
|
0 |
| 2024/02/12 | 561,974 | +1,893 (+0.34%) |
577,800
|
429,800
|
642,888
|
73
|
0 |
| 2024/02/11 | 560,081 | +1,159 (+0.21%) |
575,800
|
429,800
|
642,888
|
77
|
1以上 |
| 2024/02/10 | 558,922 | -924 (-0.17%) |
574,000
|
429,800
|
642,888
|
79
|
1以上 |
| 2024/02/09 | 559,846 | -1,112 (-0.2%) |
567,800
|
429,800
|
663,800
|
72
|
1以上 |
| 2024/02/08 | 560,958 | +0 (+0.0%) |
574,000
|
429,800
|
663,800
|
74
|
1以上 |
| 2024/02/07 | 560,958 | -2,027 (-0.36%) |
574,000
|
429,800
|
663,800
|
74
|
1以上 |
| 2024/02/06 | 562,985 | +0 (+0.0%) |
574,000
|
429,800
|
663,800
|
73
|
1以上 |
| 2024/02/05 | 562,985 | +2,840 (+0.51%) |
574,000
|
429,800
|
663,800
|
73
|
0 |
| 2024/02/04 | 560,145 | -3,940 (-0.7%) |
574,000
|
429,800
|
658,000
|
71
|
1以上 |
| 2024/02/03 | 564,085 | -1,937 (-0.34%) |
574,000
|
429,800
|
663,800
|
73
|
0 |
| 2024/02/02 | 566,022 | +3,902 (+0.69%) |
581,000
|
429,800
|
663,800
|
72
|
0 |
| 2024/02/01 | 562,120 | +1,635 (+0.29%) |
574,000
|
429,800
|
663,800
|
78
|
0 |
| 2024/01/31 | 560,485 | -143 (-0.03%) |
574,000
|
429,800
|
663,800
|
79
|
1以上 |
| 2024/01/30 | 560,628 | -1,455 (-0.26%) |
574,000
|
429,800
|
663,800
|
79
|
1以上 |
| 2024/01/29 | 562,083 | -117 (-0.02%) |
574,000
|
429,800
|
663,800
|
81
|
1以上 |
| 2024/01/28 | 562,200 | +2,658 (+0.48%) |
574,000
|
429,800
|
663,800
|
81
|
0 |
| 2024/01/27 | 559,542 | -118 (-0.02%) |
567,800
|
429,800
|
663,800
|
80
|
1以上 |
| 2024/01/26 | 559,660 | +105 (+0.02%) |
567,800
|
429,800
|
663,800
|
80
|
0 |
| 2024/01/25 | 559,555 | -2,044 (-0.36%) |
581,000
|
429,800
|
663,800
|
72
|
1以上 |
| 2024/01/24 | 561,599 | -978 (-0.17%) |
585,720
|
429,800
|
663,800
|
72
|
0 |
| 2024/01/23 | 562,577 | -127 (-0.02%) |
578,720
|
429,800
|
663,800
|
74
|
0 |
| 2024/01/22 | 562,704 | +3,513 (+0.63%) |
578,720
|
429,800
|
663,800
|
74
|
1以上 |
| 2024/01/21 | 559,191 | -2,183 (-0.39%) |
561,600
|
429,800
|
663,800
|
80
|
1以上 |
| 2024/01/20 | 561,374 | +2,381 (+0.43%) |
574,000
|
429,800
|
663,800
|
81
|
0 |
| 2024/01/19 | 558,993 | -957 (-0.17%) |
561,600
|
429,800
|
663,800
|
78
|
0 |
| 2024/01/18 | 559,950 | +665 (+0.12%) |
574,000
|
429,800
|
663,800
|
73
|
1以上 |
| 2024/01/17 | 559,285 | +1,283 (+0.23%) |
561,600
|
429,800
|
663,800
|
75
|
0 |
| 2024/01/16 | 558,002 | +0 (+0.0%) |
561,600
|
429,800
|
663,800
|
73
|
0 |
| 2024/01/15 | 558,002 | +1,613 (+0.29%) |
561,600
|
429,800
|
663,800
|
73
|
1以上 |
| 2024/01/14 | 556,389 | +1,493 (+0.27%) |
561,000
|
429,800
|
663,800
|
75
|
0 |
| 2024/01/13 | 554,896 | +5 (+0.0%) |
555,500
|
429,800
|
663,800
|
76
|
0 |
| 2024/01/12 | 554,891 | +654 (+0.12%) |
555,500
|
419,980
|
663,800
|
76
|
1以上 |
| 2024/01/11 | 554,237 | +689 (+0.12%) |
561,600
|
419,980
|
663,800
|
72
|
1以上 |
| 2024/01/10 | 553,548 | -422 (-0.08%) |
561,600
|
419,980
|
663,800
|
71
|
0 |
| 2024/01/09 | 553,970 | +908 (+0.16%) |
561,600
|
419,980
|
663,800
|
71
|
1以上 |
| 2024/01/08 | 553,062 | +3,623 (+0.66%) |
561,300
|
419,980
|
663,800
|
70
|
0 |
| 2024/01/07 | 549,439 | -477 (-0.09%) |
550,000
|
419,980
|
658,000
|
74
|
0 |
| 2024/01/06 | 549,916 | +2,109 (+0.38%) |
548,000
|
419,980
|
658,000
|
72
|
0 |
| 2024/01/05 | 547,807 | +0 (+0.0%) |
546,000
|
419,980
|
658,000
|
71
|
1以上 |
| 2024/01/04 | 547,807 | -133 (-0.02%) |
546,000
|
419,980
|
658,000
|
71
|
0 |
| 2024/01/03 | 547,940 | +0 (+0.0%) |
546,000
|
419,980
|
658,000
|
71
|
1以上 |
| 2024/01/02 | 547,940 | -133 (-0.02%) |
546,000
|
419,980
|
658,000
|
71
|
0 |
| 2024/01/01 | 548,073 | -202 (-0.04%) |
546,000
|
419,980
|
658,000
|
71
|
0 |
なら、