| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 548,275 | +1,584 (+0.29%) |
546,000
|
419,980
|
658,000
|
73
|
0 |
| 2023/12/30 | 546,691 | --- |
546,950
|
442,900
|
658,000
|
78
|
0 |
| 2023/12/27 | 544,624 | -799 (-0.15%) |
546,950
|
446,000
|
640,800
|
78
|
N/A |
| 2023/12/26 | 545,423 | +1,836 (+0.34%) |
550,000
|
418,000
|
640,800
|
79
|
N/A |
| 2023/12/25 | 543,587 | +1,218 (+0.22%) |
543,900
|
418,000
|
640,145
|
83
|
N/A |
| 2023/12/24 | 542,369 | +0 (+0.0%) |
543,900
|
418,000
|
640,145
|
87
|
1以上 |
| 2023/12/23 | 542,369 | -1,358 (-0.25%) |
543,900
|
418,000
|
640,145
|
87
|
1以上 |
| 2023/12/22 | 543,727 | -1,272 (-0.23%) |
543,900
|
418,000
|
672,974
|
87
|
1以上 |
| 2023/12/21 | 544,999 | -3,772 (-0.69%) |
546,950
|
418,000
|
672,974
|
90
|
0 |
| 2023/12/20 | 548,771 | +1,800 (+0.33%) |
550,000
|
418,000
|
672,974
|
89
|
0 |
| 2023/12/19 | 546,971 | -447 (-0.08%) |
550,000
|
418,000
|
670,736
|
87
|
1以上 |
| 2023/12/18 | 547,418 | -111 (-0.02%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/17 | 547,529 | +0 (+0.0%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/16 | 547,529 | -222 (-0.04%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/15 | 547,751 | +2,392 (+0.44%) |
550,000
|
418,000
|
670,736
|
85
|
0 |
| 2023/12/14 | 545,359 | -595 (-0.11%) |
550,000
|
418,000
|
645,810
|
80
|
0 |
| 2023/12/13 | 545,954 | +1,151 (+0.21%) |
550,000
|
408,910
|
645,810
|
87
|
0 |
| 2023/12/12 | 544,803 | +661 (+0.12%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/11 | 544,142 | -770 (-0.14%) |
550,000
|
408,910
|
638,000
|
79
|
1以上 |
| 2023/12/10 | 544,912 | -114 (-0.02%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/09 | 545,026 | +9,170 (+1.71%) |
550,000
|
408,910
|
638,000
|
82
|
0 |
| 2023/12/08 | 535,856 | -9,458 (-1.73%) |
538,401
|
408,910
|
638,000
|
79
|
1以上 |
| 2023/12/07 | 545,314 | +1,668 (+0.31%) |
550,000
|
408,910
|
670,010
|
74
|
0 |
| 2023/12/06 | 543,646 | +1,963 (+0.36%) |
550,000
|
408,910
|
670,010
|
75
|
1以上 |
| 2023/12/05 | 541,683 | +2,692 (+0.5%) |
544,200
|
385,000
|
670,010
|
76
|
1以上 |
| 2023/12/04 | 538,991 | +397 (+0.07%) |
538,401
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/12/03 | 538,594 | +1,544 (+0.29%) |
538,000
|
385,000
|
670,010
|
81
|
1以上 |
| 2023/12/02 | 537,050 | -115 (-0.02%) |
538,000
|
385,000
|
670,010
|
82
|
1以上 |
| 2023/12/01 | 537,165 | -1,063 (-0.2%) |
538,200
|
385,000
|
670,010
|
82
|
1以上 |
| 2023/11/30 | 538,228 | +1,168 (+0.22%) |
538,401
|
385,000
|
670,010
|
80
|
1以上 |
| 2023/11/29 | 537,060 | -2,383 (-0.44%) |
538,200
|
385,000
|
670,010
|
82
|
0 |
| 2023/11/28 | 539,443 | -2,868 (-0.53%) |
544,200
|
385,000
|
670,010
|
82
|
0 |
| 2023/11/27 | 542,311 | +0 (+0.0%) |
550,000
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/11/26 | 542,311 | -2,052 (-0.38%) |
550,000
|
385,000
|
670,010
|
79
|
1以上 |
| 2023/11/25 | 544,363 | +919 (+0.17%) |
561,000
|
385,000
|
670,010
|
79
|
0 |
なら、