日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/03 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/02 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/01 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/30 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/29 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/28 | 825,750 | +1,944 (+0.24%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/27 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/26 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/25 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/24 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/23 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/22 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/21 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/20 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/19 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/18 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/17 | 823,806 | -4,336 (-0.52%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/16 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/15 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/14 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
1以上 |
2024/11/13 | 828,142 | +4,336 (+0.53%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/12 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/11 | 823,806 | +5,459 (+0.67%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/10 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/09 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/08 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
1以上 |
2024/11/07 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/06 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/05 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |