日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 863,720 | -1,007 (-0.12%) |
858,000
|
837,000
|
900,000
|
18
|
0 |
2023/12/30 | 864,727 | --- |
868,000
|
837,000
|
900,000
|
17
|
1以上 |
2023/12/27 | 865,176 | +928 (+0.11%) |
868,000
|
837,000
|
900,000
|
19
|
N/A |
2023/12/26 | 864,248 | -1,381 (-0.16%) |
858,000
|
837,000
|
900,000
|
20
|
N/A |
2023/12/25 | 865,629 | -1,057 (-0.12%) |
868,000
|
837,000
|
900,000
|
19
|
N/A |
2023/12/24 | 866,686 | +2,388 (+0.28%) |
871,500
|
838,000
|
900,000
|
18
|
0 |
2023/12/23 | 864,298 | -604 (-0.07%) |
858,000
|
838,000
|
900,000
|
20
|
0 |
2023/12/22 | 864,902 | -3,929 (-0.45%) |
868,000
|
837,000
|
900,000
|
21
|
1以上 |
2023/12/21 | 868,831 | -3,854 (-0.44%) |
876,500
|
838,000
|
900,000
|
18
|
0 |
2023/12/20 | 872,685 | +2,735 (+0.31%) |
878,000
|
838,000
|
900,000
|
16
|
0 |
2023/12/19 | 869,950 | -2,735 (-0.31%) |
878,000
|
826,200
|
900,000
|
17
|
0 |
2023/12/18 | 872,685 | +3,843 (+0.44%) |
878,000
|
838,000
|
900,000
|
16
|
0 |
2023/12/17 | 868,842 | -770 (-0.09%) |
876,500
|
826,200
|
900,000
|
18
|
0 |
2023/12/16 | 869,612 | +764 (+0.09%) |
875,000
|
838,000
|
900,000
|
15
|
0 |
2023/12/15 | 868,848 | +610 (+0.07%) |
871,500
|
837,000
|
900,000
|
16
|
1以上 |
2023/12/14 | 868,238 | -89 (-0.01%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2023/12/13 | 868,327 | +1,416 (+0.16%) |
871,500
|
837,000
|
900,000
|
14
|
0 |
2023/12/12 | 866,911 | +0 (+0.0%) |
867,500
|
837,000
|
900,000
|
16
|
0 |
2023/12/11 | 866,911 | -7,397 (-0.85%) |
867,500
|
837,000
|
900,000
|
16
|
0 |
2023/12/10 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
1以上 |
2023/12/09 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/08 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/07 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/06 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/05 | 874,308 | -1,648 (-0.19%) |
875,000
|
841,000
|
900,000
|
9
|
0 |