日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/03 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/02 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
N/A |
2024/12/01 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/30 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/29 | 825,750 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/28 | 825,750 | +1,944 (+0.24%) |
839,000
|
748,880
|
892,400
|
18
|
0 |
2024/11/27 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/26 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/25 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/24 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/23 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/22 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/21 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/20 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/19 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/18 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/17 | 823,806 | -4,336 (-0.52%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/16 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/15 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/14 | 828,142 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
19
|
1以上 |
2024/11/13 | 828,142 | +4,336 (+0.53%) |
839,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/12 | 823,806 | +0 (+0.0%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/11 | 823,806 | +5,459 (+0.67%) |
839,000
|
748,880
|
892,400
|
17
|
0 |
2024/11/10 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/09 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/08 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
1以上 |
2024/11/07 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/06 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/05 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/04 | 818,347 | +0 (+0.0%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/03 | 818,347 | +5,526 (+0.68%) |
836,000
|
748,880
|
892,400
|
19
|
0 |
2024/11/02 | 812,821 | +0 (+0.0%) |
817,000
|
737,480
|
892,400
|
22
|
0 |
2024/11/01 | 812,821 | +0 (+0.0%) |
817,000
|
737,480
|
892,400
|
22
|
0 |
2024/10/31 | 812,821 | +0 (+0.0%) |
817,000
|
737,480
|
892,400
|
22
|
1以上 |
2024/10/30 | 812,821 | +4,258 (+0.53%) |
817,000
|
737,480
|
892,400
|
22
|
0 |
2024/10/29 | 808,563 | +0 (+0.0%) |
798,000
|
737,480
|
876,000
|
20
|
0 |
2024/10/28 | 808,563 | +0 (+0.0%) |
798,000
|
737,480
|
876,000
|
20
|
0 |
2024/10/27 | 808,563 | +0 (+0.0%) |
798,000
|
737,480
|
876,000
|
20
|
0 |
2024/10/26 | 808,563 | +3,385 (+0.42%) |
798,000
|
737,480
|
876,000
|
20
|
0 |
2024/10/25 | 805,178 | +0 (+0.0%) |
798,000
|
737,480
|
876,000
|
21
|
0 |
2024/10/24 | 805,178 | -756 (-0.09%) |
798,000
|
737,480
|
876,000
|
21
|
0 |
2024/10/23 | 805,934 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
19
|
1以上 |
2024/10/22 | 805,934 | +5,184 (+0.65%) |
780,780
|
737,480
|
876,000
|
19
|
0 |
2024/10/21 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/20 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/19 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/18 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/17 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/16 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/15 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/14 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/13 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/12 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/11 | 800,750 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/10 | 800,750 | +671 (+0.08%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/09 | 800,079 | +0 (+0.0%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/08 | 800,079 | -2,573 (-0.32%) |
780,780
|
737,480
|
876,000
|
17
|
0 |
2024/10/07 | 802,652 | -3,200 (-0.4%) |
777,920
|
737,480
|
876,000
|
15
|
0 |
2024/10/06 | 805,852 | +0 (+0.0%) |
777,920
|
737,480
|
876,000
|
15
|
0 |
2024/10/05 | 805,852 | -3,194 (-0.39%) |
777,920
|
737,480
|
876,000
|
15
|
0 |
2024/10/04 | 809,046 | -14,026 (-1.7%) |
833,000
|
737,480
|
876,000
|
17
|
0 |
2024/10/03 | 823,072 | +0 (+0.0%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/10/02 | 823,072 | +0 (+0.0%) |
857,400
|
737,480
|
892,320
|
17
|
1以上 |
2024/10/01 | 823,072 | -2,000 (-0.24%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/09/30 | 825,072 | +0 (+0.0%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/09/29 | 825,072 | +0 (+0.0%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/09/28 | 825,072 | +0 (+0.0%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/09/27 | 825,072 | -1,332 (-0.16%) |
857,400
|
737,480
|
892,320
|
17
|
0 |
2024/09/26 | 826,404 | +0 (+0.0%) |
857,400
|
748,880
|
892,320
|
17
|
0 |
2024/09/25 | 826,404 | +2,853 (+0.35%) |
857,400
|
748,880
|
892,320
|
17
|
0 |
2024/09/24 | 823,551 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/23 | 823,551 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/22 | 823,551 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
1以上 |
2024/09/21 | 823,551 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/20 | 823,551 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/19 | 823,551 | -600 (-0.07%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/18 | 824,151 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/17 | 824,151 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/16 | 824,151 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/15 | 824,151 | +0 (+0.0%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/14 | 824,151 | -2,927 (-0.35%) |
833,000
|
748,880
|
892,320
|
19
|
0 |
2024/09/13 | 827,078 | +0 (+0.0%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/12 | 827,078 | +0 (+0.0%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/11 | 827,078 | +0 (+0.0%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/10 | 827,078 | +0 (+0.0%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/09 | 827,078 | +0 (+0.0%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/08 | 827,078 | -630 (-0.08%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/07 | 827,708 | +7,219 (+0.88%) |
845,200
|
748,880
|
892,320
|
18
|
0 |
2024/09/06 | 820,489 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
16
|
0 |
2024/09/05 | 820,489 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
16
|
0 |
2024/09/04 | 820,489 | -3,267 (-0.4%) |
833,000
|
748,880
|
876,000
|
16
|
0 |
2024/09/03 | 823,756 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
15
|
0 |
2024/09/02 | 823,756 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
15
|
0 |
2024/09/01 | 823,756 | +3,131 (+0.38%) |
833,000
|
748,880
|
876,000
|
15
|
0 |
2024/08/31 | 820,625 | -10,305 (-1.24%) |
833,000
|
748,880
|
876,000
|
14
|
0 |
2024/08/30 | 830,930 | +0 (+0.0%) |
845,200
|
748,880
|
876,000
|
12
|
0 |
2024/08/29 | 830,930 | +2,407 (+0.29%) |
845,200
|
748,880
|
876,000
|
12
|
0 |
2024/08/28 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/27 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/26 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/25 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/24 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/23 | 828,523 | +0 (+0.0%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/22 | 828,523 | +10,550 (+1.29%) |
833,000
|
748,880
|
876,000
|
11
|
0 |
2024/08/21 | 817,973 | +0 (+0.0%) |
833,000
|
748,880
|
868,000
|
9
|
0 |
2024/08/20 | 817,973 | -5,703 (-0.69%) |
833,000
|
748,880
|
868,000
|
9
|
0 |
2024/08/19 | 823,676 | +0 (+0.0%) |
833,000
|
748,880
|
875,000
|
10
|
0 |
2024/08/18 | 823,676 | +0 (+0.0%) |
833,000
|
748,880
|
875,000
|
10
|
0 |
2024/08/17 | 823,676 | +0 (+0.0%) |
833,000
|
748,880
|
875,000
|
10
|
1以上 |
2024/08/16 | 823,676 | +0 (+0.0%) |
833,000
|
748,880
|
875,000
|
10
|
0 |
2024/08/15 | 823,676 | -9,129 (-1.1%) |
833,000
|
748,880
|
875,000
|
10
|
0 |
2024/08/14 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/13 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/12 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
1以上 |
2024/08/11 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/10 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/09 | 832,805 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/08 | 832,805 | -4,652 (-0.56%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/07 | 837,457 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/06 | 837,457 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/05 | 837,457 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/04 | 837,457 | +0 (+0.0%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/03 | 837,457 | -4,651 (-0.55%) |
846,700
|
748,880
|
879,120
|
14
|
0 |
2024/08/02 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/08/01 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/31 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/30 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/29 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/28 | 842,108 | +0 (+0.0%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/27 | 842,108 | -1,299 (-0.15%) |
846,700
|
805,000
|
879,120
|
14
|
0 |
2024/07/26 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/25 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/24 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
1以上 |
2024/07/23 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/22 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/21 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/20 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/19 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/18 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/17 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/16 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/15 | 843,407 | +0 (+0.0%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/14 | 843,407 | -3,294 (-0.39%) |
849,000
|
805,000
|
879,120
|
16
|
0 |
2024/07/13 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/12 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/11 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/10 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/09 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/08 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/07 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/06 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/05 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/04 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/03 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/02 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/07/01 | 846,701 | +0 (+0.0%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/06/30 | 846,701 | +2,044 (+0.24%) |
850,000
|
814,000
|
879,120
|
15
|
0 |
2024/06/29 | 844,657 | +2,346 (+0.28%) |
849,000
|
814,000
|
879,120
|
16
|
0 |
2024/06/28 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/27 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
1以上 |
2024/06/26 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
1以上 |
2024/06/25 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/24 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/23 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/22 | 842,311 | +0 (+0.0%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/21 | 842,311 | +1,864 (+0.22%) |
845,700
|
814,000
|
879,120
|
18
|
0 |
2024/06/20 | 840,447 | +0 (+0.0%) |
833,000
|
814,000
|
879,120
|
17
|
0 |
2024/06/19 | 840,447 | +3,067 (+0.37%) |
833,000
|
814,000
|
879,120
|
17
|
0 |
2024/06/18 | 837,380 | +0 (+0.0%) |
833,000
|
785,250
|
879,120
|
18
|
1以上 |
2024/06/17 | 837,380 | -548 (-0.07%) |
833,000
|
785,250
|
879,120
|
18
|
0 |
2024/06/16 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
1以上 |
2024/06/15 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/14 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/13 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/12 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/11 | 837,928 | +0 (+0.0%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/10 | 837,928 | -3,418 (-0.41%) |
837,200
|
785,250
|
879,120
|
16
|
0 |
2024/06/09 | 841,346 | +0 (+0.0%) |
846,700
|
785,250
|
879,120
|
14
|
0 |
2024/06/08 | 841,346 | +1,823 (+0.22%) |
846,700
|
785,250
|
879,120
|
14
|
0 |
2024/06/07 | 839,523 | +1,612 (+0.19%) |
843,400
|
785,250
|
879,120
|
15
|
0 |
2024/06/06 | 837,911 | +0 (+0.0%) |
831,000
|
785,250
|
879,120
|
13
|
0 |
2024/06/05 | 837,911 | -4,389 (-0.52%) |
831,000
|
785,250
|
879,120
|
13
|
1以上 |
2024/06/04 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/06/03 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/06/02 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/06/01 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/05/31 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/05/30 | 842,300 | +0 (+0.0%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/05/29 | 842,300 | +3,792 (+0.45%) |
837,200
|
814,000
|
879,120
|
12
|
0 |
2024/05/28 | 838,508 | -3,742 (-0.44%) |
830,460
|
814,000
|
875,000
|
10
|
0 |
2024/05/27 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/26 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/25 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/24 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/23 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/22 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/21 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/20 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/19 | 842,250 | +0 (+0.0%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/18 | 842,250 | -1,950 (-0.23%) |
845,500
|
814,000
|
875,000
|
8
|
0 |
2024/05/17 | 844,200 | -3,422 (-0.4%) |
859,800
|
814,000
|
875,000
|
9
|
0 |
2024/05/16 | 847,622 | -2,661 (-0.31%) |
859,800
|
814,000
|
875,000
|
9
|
0 |
2024/05/15 | 850,283 | -1,332 (-0.16%) |
859,900
|
814,000
|
875,000
|
12
|
1以上 |
2024/05/14 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/13 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
N/A |
2024/05/12 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
1以上 |
2024/05/11 | 851,615 | -3,538 (-0.41%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/10 | 855,153 | -5,863 (-0.68%) |
860,000
|
814,000
|
877,000
|
13
|
0 |
2024/05/09 | 861,016 | +3,801 (+0.44%) |
866,800
|
814,000
|
892,222
|
15
|
0 |
2024/05/08 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/07 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
N/A |
2024/05/06 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/05 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/04 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/03 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/02 | 857,215 | +3,378 (+0.4%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/01 | 853,837 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/30 | 853,837 | +502 (+0.06%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/29 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/28 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
0 |
2024/04/27 | 853,335 | +679 (+0.08%) |
860,000
|
799,800
|
892,222
|
18
|
N/A |
2024/04/26 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/25 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/24 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/23 | 852,656 | +3,064 (+0.36%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/22 | 849,592 | +0 (+0.0%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/21 | 849,592 | +2,430 (+0.29%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/20 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/19 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/18 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/17 | 847,162 | +3,246 (+0.38%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/16 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/15 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/14 | 843,916 | -3,246 (-0.38%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/13 | 847,162 | -2,763 (-0.33%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/12 | 849,925 | +394 (+0.05%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/11 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/10 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/09 | 849,531 | -2,613 (-0.31%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/08 | 852,144 | +1,768 (+0.21%) |
859,900
|
799,800
|
886,110
|
14
|
0 |
2024/04/07 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/06 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/05 | 850,376 | -825 (-0.1%) |
852,300
|
799,800
|
886,110
|
16
|
1以上 |
2024/04/04 | 851,201 | +825 (+0.1%) |
859,800
|
799,800
|
886,110
|
15
|
0 |
2024/04/03 | 850,376 | +5,428 (+0.64%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/02 | 844,948 | +0 (+0.0%) |
844,800
|
798,000
|
886,110
|
15
|
0 |
2024/04/01 | 844,948 | -1,759 (-0.21%) |
844,800
|
798,000
|
886,110
|
15
|
0 |
2024/03/31 | 846,707 | +0 (+0.0%) |
859,800
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/30 | 846,707 | +0 (+0.0%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/29 | 846,707 | +1,706 (+0.2%) |
859,800
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/28 | 845,001 | +2,419 (+0.29%) |
844,800
|
798,000
|
886,110
|
18
|
0 |
2024/03/27 | 842,582 | -1,662 (-0.2%) |
844,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/26 | 844,244 | +0 (+0.0%) |
844,800
|
798,000
|
886,110
|
16
|
1以上 |
2024/03/25 | 844,244 | -2,463 (-0.29%) |
844,800
|
798,000
|
886,110
|
16
|
0 |
2024/03/24 | 846,707 | -1,794 (-0.21%) |
844,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/23 | 848,501 | -688 (-0.08%) |
852,300
|
798,000
|
886,110
|
16
|
0 |
2024/03/22 | 849,189 | +820 (+0.1%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/21 | 848,369 | +0 (+0.0%) |
858,000
|
798,000
|
886,110
|
19
|
0 |
2024/03/20 | 848,369 | +2,097 (+0.25%) |
858,000
|
798,000
|
886,110
|
19
|
1以上 |
2024/03/19 | 846,272 | -2,517 (-0.3%) |
851,400
|
798,000
|
886,110
|
18
|
1以上 |
2024/03/18 | 848,789 | +2,333 (+0.28%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/17 | 846,456 | +1,791 (+0.21%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/16 | 844,665 | -416 (-0.05%) |
858,000
|
798,000
|
886,110
|
17
|
0 |
2024/03/15 | 845,081 | +416 (+0.05%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/14 | 844,665 | -1,666 (-0.2%) |
858,000
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/13 | 846,331 | -1,889 (-0.22%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/12 | 848,220 | +2,379 (+0.28%) |
860,000
|
798,000
|
886,110
|
15
|
0 |
2024/03/11 | 845,841 | -2,237 (-0.26%) |
858,000
|
798,000
|
886,110
|
17
|
0 |
2024/03/10 | 848,078 | +0 (+0.0%) |
859,000
|
798,000
|
886,110
|
18
|
0 |
2024/03/09 | 848,078 | +4,753 (+0.56%) |
859,000
|
798,000
|
886,110
|
18
|
0 |
2024/03/08 | 843,325 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/07 | 843,325 | -2,230 (-0.26%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/06 | 845,555 | +1,250 (+0.15%) |
859,000
|
798,000
|
879,800
|
18
|
0 |
2024/03/05 | 844,305 | +980 (+0.12%) |
858,000
|
798,000
|
879,800
|
17
|
0 |
2024/03/04 | 843,325 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/03 | 843,325 | -3,175 (-0.38%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/02 | 846,500 | +3,143 (+0.37%) |
859,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/01 | 843,357 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/29 | 843,357 | -2,559 (-0.3%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/28 | 845,916 | +2,916 (+0.35%) |
862,400
|
798,000
|
879,800
|
12
|
0 |
2024/02/27 | 843,000 | +800 (+0.09%) |
866,800
|
798,000
|
879,800
|
11
|
0 |
2024/02/26 | 842,200 | +1,580 (+0.19%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/25 | 840,620 | -1,580 (-0.19%) |
847,000
|
798,000
|
879,800
|
10
|
0 |
2024/02/24 | 842,200 | +0 (+0.0%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/23 | 842,200 | -1,316 (-0.16%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/22 | 843,516 | +1,963 (+0.23%) |
848,000
|
798,000
|
879,800
|
12
|
0 |
2024/02/21 | 841,553 | +753 (+0.09%) |
838,000
|
798,000
|
879,800
|
13
|
0 |
2024/02/20 | 840,800 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/19 | 840,800 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/18 | 840,800 | +187 (+0.02%) |
838,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/17 | 840,613 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
15
|
0 |
2024/02/16 | 840,613 | -3,544 (-0.42%) |
838,000
|
798,000
|
879,800
|
15
|
0 |
2024/02/15 | 844,157 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/14 | 844,157 | -163 (-0.02%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/13 | 844,320 | +0 (+0.0%) |
846,600
|
798,000
|
879,800
|
15
|
1以上 |
2024/02/12 | 844,320 | -4,913 (-0.58%) |
846,600
|
798,000
|
879,800
|
15
|
0 |
2024/02/11 | 849,233 | +6,576 (+0.78%) |
856,800
|
799,800
|
879,800
|
12
|
1以上 |
2024/02/10 | 842,657 | +0 (+0.0%) |
842,300
|
798,000
|
879,800
|
14
|
0 |
2024/02/09 | 842,657 | -358 (-0.04%) |
842,300
|
798,000
|
879,800
|
14
|
0 |
2024/02/08 | 843,015 | -1,538 (-0.18%) |
846,600
|
798,000
|
879,800
|
13
|
0 |
2024/02/07 | 844,553 | -4,047 (-0.48%) |
846,600
|
798,000
|
879,800
|
13
|
0 |
2024/02/06 | 848,600 | +6,247 (+0.74%) |
858,000
|
799,800
|
879,800
|
11
|
0 |
2024/02/05 | 842,353 | -3,459 (-0.41%) |
838,000
|
798,000
|
879,800
|
13
|
0 |
2024/02/04 | 845,812 | +3,320 (+0.39%) |
848,000
|
798,000
|
890,780
|
14
|
0 |
2024/02/03 | 842,492 | +0 (+0.0%) |
838,000
|
796,000
|
890,780
|
15
|
0 |
2024/02/02 | 842,492 | +3,406 (+0.41%) |
838,000
|
796,000
|
890,780
|
15
|
1以上 |
2024/02/01 | 839,086 | +1,288 (+0.15%) |
838,000
|
788,000
|
890,780
|
16
|
1以上 |
2024/01/31 | 837,798 | -3,317 (-0.39%) |
827,000
|
788,000
|
890,780
|
13
|
0 |
2024/01/30 | 841,115 | -16,840 (-1.96%) |
847,000
|
788,000
|
890,780
|
12
|
0 |
2024/01/29 | 857,955 | +0 (+0.0%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/28 | 857,955 | +0 (+0.0%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/27 | 857,955 | +4,090 (+0.48%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/26 | 853,865 | +1,298 (+0.15%) |
847,500
|
799,800
|
890,780
|
12
|
0 |
2024/01/25 | 852,567 | -154 (-0.02%) |
847,000
|
799,800
|
890,780
|
13
|
0 |
2024/01/24 | 852,721 | -7,963 (-0.93%) |
847,000
|
799,800
|
890,780
|
13
|
0 |
2024/01/23 | 860,684 | +0 (+0.0%) |
858,000
|
837,000
|
890,780
|
14
|
1以上 |
2024/01/22 | 860,684 | +1,512 (+0.18%) |
858,000
|
837,000
|
890,780
|
14
|
0 |
2024/01/21 | 859,172 | +0 (+0.0%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/20 | 859,172 | +0 (+0.0%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/19 | 859,172 | +786 (+0.09%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/18 | 858,386 | -1,905 (-0.22%) |
847,500
|
837,000
|
890,780
|
16
|
0 |
2024/01/17 | 860,291 | -1,394 (-0.16%) |
848,000
|
837,000
|
890,780
|
17
|
0 |
2024/01/16 | 861,685 | -5,959 (-0.69%) |
858,000
|
837,000
|
890,780
|
16
|
0 |
2024/01/15 | 867,644 | +3,163 (+0.37%) |
875,000
|
838,000
|
900,000
|
17
|
1以上 |
2024/01/14 | 864,481 | +0 (+0.0%) |
868,000
|
837,000
|
900,000
|
17
|
0 |
2024/01/13 | 864,481 | -1,592 (-0.18%) |
868,000
|
837,000
|
900,000
|
17
|
1以上 |
2024/01/12 | 866,073 | +131 (+0.02%) |
871,500
|
837,000
|
900,000
|
16
|
0 |
2024/01/11 | 865,942 | -2,955 (-0.34%) |
871,500
|
837,000
|
900,000
|
18
|
0 |
2024/01/10 | 868,897 | +1,312 (+0.15%) |
876,500
|
837,000
|
900,000
|
16
|
0 |
2024/01/09 | 867,585 | +2,240 (+0.26%) |
875,000
|
837,000
|
900,000
|
17
|
0 |
2024/01/08 | 865,345 | -1,882 (-0.22%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2024/01/07 | 867,227 | +1,882 (+0.22%) |
871,500
|
837,000
|
900,000
|
14
|
0 |
2024/01/06 | 865,345 | -2,025 (-0.23%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2024/01/05 | 867,370 | +3,672 (+0.43%) |
871,500
|
838,000
|
900,000
|
14
|
0 |
2024/01/04 | 863,698 | +0 (+0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/03 | 863,698 | +0 (+0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/02 | 863,698 | -22 (-0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/01 | 863,720 | +0 (+0.0%) |
858,000
|
837,000
|
900,000
|
18
|
0 |