日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,296,637 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/30 | 15,296,637 | --- |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/27 | 15,309,968 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/26 | 15,309,968 | +3,156 (+0.02%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/25 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
N/A |
2023/12/24 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/23 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/22 | 15,306,812 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/21 | 15,306,812 | -13,750 (-0.09%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/20 | 15,320,562 | -34,375 (-0.22%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/19 | 15,354,937 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/18 | 15,354,937 | -48,125 (-0.31%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/17 | 15,403,062 | +0 (+0.0%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/16 | 15,403,062 | -278,871 (-1.78%) |
14,525,000
|
11,220,000
|
19,800,000
|
16
|
0 |
2023/12/15 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/14 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/13 | 15,681,933 | +0 (+0.0%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/12 | 15,681,933 | -127,990 (-0.81%) |
14,850,000
|
12,870,000
|
19,800,000
|
15
|
0 |
2023/12/11 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/10 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/09 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/08 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/07 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/06 | 15,809,923 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/05 | 15,809,923 | +164,031 (+1.05%) |
14,200,000
|
12,870,000
|
19,800,000
|
13
|
0 |
2023/12/04 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/12/03 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/12/02 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
1以上 |
2023/12/01 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/30 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/29 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/28 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/27 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/26 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/25 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |
2023/11/24 | 15,645,892 | +0 (+0.0%) |
14,200,000
|
12,870,000
|
19,800,000
|
14
|
0 |