日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,290,000 | +0 (+0.0%) |
15,290,000
|
15,290,000
|
15,290,000
|
1
|
0 |
2023/12/30 | 15,290,000 | --- |
15,290,000
|
15,290,000
|
15,290,000
|
1
|
0 |
2023/12/27 | 15,180,000 | +0 (+0.0%) |
15,180,000
|
15,180,000
|
15,180,000
|
1
|
N/A |
2023/12/26 | 15,180,000 | +0 (+0.0%) |
15,180,000
|
15,180,000
|
15,180,000
|
1
|
N/A |
2023/12/25 | 15,180,000 | -440,000 (-2.82%) |
15,180,000
|
15,180,000
|
15,180,000
|
1
|
N/A |
2023/12/24 | 15,620,000 | +0 (+0.0%) |
15,620,000
|
15,620,000
|
15,620,000
|
1
|
0 |
2023/12/23 | 15,620,000 | -770,000 (-4.7%) |
15,620,000
|
15,620,000
|
15,620,000
|
1
|
0 |
2023/12/22 | 16,390,000 | +0 (+0.0%) |
16,390,000
|
16,390,000
|
16,390,000
|
1
|
0 |
2023/12/21 | 16,390,000 | +0 (+0.0%) |
16,390,000
|
16,390,000
|
16,390,000
|
1
|
0 |
2023/12/20 | 16,390,000 | -660,000 (-3.87%) |
16,390,000
|
16,390,000
|
16,390,000
|
1
|
0 |
2023/12/19 | 17,050,000 | +0 (+0.0%) |
17,050,000
|
17,050,000
|
17,050,000
|
1
|
0 |
2023/12/18 | 17,050,000 | +0 (+0.0%) |
17,050,000
|
17,050,000
|
17,050,000
|
1
|
0 |
2023/12/17 | 17,050,000 | -1,650,000 (-8.82%) |
17,050,000
|
17,050,000
|
17,050,000
|
1
|
0 |
2023/12/16 | 18,700,000 | --- |
18,700,000
|
18,700,000
|
18,700,000
|
1
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |