| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
N/A |
| 2024/11/20 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
N/A |
| 2024/11/19 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
N/A |
| 2024/11/18 | 3,680,368 | -117,061 (-3.08%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/17 | 3,797,429 | +117,061 (+3.18%) |
3,960,000
|
3,472,288
|
3,960,000
|
6
|
0 |
| 2024/11/16 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/15 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/14 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
1以上 |
| 2024/11/13 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/12 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/11 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/10 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/09 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/08 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/07 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/06 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/05 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/04 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/03 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/02 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/11/01 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/31 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/30 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/29 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/28 | 3,680,368 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/27 | 3,680,368 | -83,232 (-2.21%) |
3,960,000
|
2,978,000
|
3,960,000
|
7
|
0 |
| 2024/10/26 | 3,763,600 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
5
|
0 |
| 2024/10/25 | 3,763,600 | +0 (+0.0%) |
3,960,000
|
2,978,000
|
3,960,000
|
5
|
0 |
| 2024/10/24 | 3,763,600 | -22,000 (-0.58%) |
3,960,000
|
2,978,000
|
3,960,000
|
5
|
0 |
| 2024/10/23 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/22 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/21 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/20 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/19 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/18 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/17 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/16 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/15 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/14 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/13 | 3,785,600 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/12 | 3,785,600 | +55,439 (+1.49%) |
3,960,000
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/10/11 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/10 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/09 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
1以上 |
| 2024/10/08 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/07 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/06 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/05 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/04 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/03 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/02 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/10/01 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/30 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/29 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/28 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/27 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/26 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/25 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/24 | 3,730,161 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/23 | 3,730,161 | +91,935 (+2.53%) |
3,960,000
|
3,088,000
|
3,960,000
|
7
|
0 |
| 2024/09/22 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/21 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/20 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/19 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/18 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/17 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/16 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/15 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/14 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/13 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/12 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/11 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/10 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/09 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/08 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/07 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/06 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/05 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/04 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/03 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/02 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/09/01 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/31 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/30 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/29 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/28 | 3,638,226 | +0 (+0.0%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/27 | 3,638,226 | -31,107 (-0.85%) |
3,591,566
|
3,088,000
|
3,960,000
|
5
|
0 |
| 2024/08/26 | 3,669,333 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/25 | 3,669,333 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/24 | 3,669,333 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/23 | 3,669,333 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/22 | 3,669,333 | +0 (+0.0%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/21 | 3,669,333 | -30,000 (-0.81%) |
3,960,000
|
3,088,000
|
3,960,000
|
3
|
0 |
| 2024/08/20 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/19 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/18 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/17 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/16 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/15 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/14 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/13 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/12 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/11 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/10 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/09 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/08 | 3,699,333 | +0 (+0.0%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/07 | 3,699,333 | -103,333 (-2.72%) |
3,960,000
|
3,178,000
|
3,960,000
|
3
|
0 |
| 2024/08/06 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/08/05 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/08/04 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/08/03 | 3,802,666 | +366,050 (+10.65%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/08/02 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/08/01 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/31 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
1以上 |
| 2024/07/30 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/29 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/28 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/27 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/26 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/25 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/24 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/23 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/22 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/21 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/20 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/19 | 3,436,616 | -366,050 (-9.63%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/07/18 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/17 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/16 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/15 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/14 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/13 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/12 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/11 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/10 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/09 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/08 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/07 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/06 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/05 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/04 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/03 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/02 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/07/01 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/06/30 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/06/29 | 3,802,666 | +78,666 (+2.11%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/06/28 | 3,724,000 | +418,230 (+12.65%) |
3,724,000
|
3,488,000
|
3,960,000
|
2
|
0 |
| 2024/06/27 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/26 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/25 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
1以上 |
| 2024/06/24 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/23 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/22 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/21 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/20 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/19 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/18 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/17 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/16 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/15 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/14 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/13 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/12 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/11 | 3,305,770 | +0 (+0.0%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/10 | 3,305,770 | -130,846 (-3.81%) |
3,198,960
|
2,865,160
|
3,960,000
|
4
|
0 |
| 2024/06/09 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/08 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/07 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
1以上 |
| 2024/06/06 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/05 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/04 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/03 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/02 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/06/01 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/05/31 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/05/30 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/05/29 | 3,436,616 | +0 (+0.0%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/05/28 | 3,436,616 | -366,050 (-9.63%) |
3,488,000
|
2,865,160
|
3,960,000
|
5
|
0 |
| 2024/05/27 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/05/26 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/05/25 | 3,802,666 | +0 (+0.0%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/05/24 | 3,802,666 | +78,666 (+2.11%) |
3,960,000
|
3,488,000
|
3,960,000
|
3
|
0 |
| 2024/05/23 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/22 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/21 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
1以上 |
| 2024/05/20 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/19 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/18 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/17 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/16 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/15 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/14 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/13 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
N/A |
| 2024/05/12 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/11 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/10 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/09 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/08 | 3,724,000 | -236,000 (-5.96%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/07 | 3,960,000 | +236,000 (+6.34%) |
3,960,000
|
3,960,000
|
3,960,000
|
2
|
N/A |
| 2024/05/06 | 3,724,000 | +0 (+0.0%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/05 | 3,724,000 | -21,240 (-0.57%) |
3,724,000
|
3,488,000
|
3,960,000
|
4
|
0 |
| 2024/05/04 | 3,745,240 | +32,040 (+0.86%) |
3,830,200
|
3,488,000
|
3,960,000
|
5
|
1以上 |
| 2024/05/03 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
| 2024/05/02 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
| 2024/05/01 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
1以上 |
| 2024/04/30 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
| 2024/04/29 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
| 2024/04/28 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
| 2024/04/27 | 3,713,200 | +0 (+0.0%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
N/A |
| 2024/04/26 | 3,713,200 | +54,743 (+1.5%) |
3,691,600
|
3,488,000
|
3,960,000
|
6
|
0 |
| 2024/04/25 | 3,658,457 | -27,898 (-0.76%) |
3,553,000
|
3,330,000
|
3,960,000
|
7
|
0 |
| 2024/04/24 | 3,686,355 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
0 |
| 2024/04/23 | 3,686,355 | -56,673 (-1.51%) |
3,784,000
|
3,330,000
|
3,960,000
|
9
|
1以上 |
| 2024/04/22 | 3,743,028 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
1以上 |
| 2024/04/21 | 3,743,028 | +60,828 (+1.65%) |
3,784,000
|
3,330,000
|
3,960,000
|
7
|
0 |
| 2024/04/20 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/19 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/18 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/17 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/16 | 3,682,200 | +0 (+0.0%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/15 | 3,682,200 | -24,800 (-0.67%) |
3,784,000
|
3,330,000
|
3,960,000
|
5
|
0 |
| 2024/04/14 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
| 2024/04/13 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
| 2024/04/12 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
| 2024/04/11 | 3,707,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
| 2024/04/10 | 3,707,000 | -63,250 (-1.68%) |
3,784,000
|
3,553,000
|
3,784,000
|
3
|
0 |
| 2024/04/09 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/04/08 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/04/07 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
1以上 |
| 2024/04/06 | 3,770,250 | -11,990 (-0.32%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/04/05 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/04/04 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/04/03 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
| 2024/04/02 | 3,782,240 | +44,440 (+1.19%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/04/01 | 3,737,800 | -44,440 (-1.17%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
| 2024/03/31 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/30 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/29 | 3,782,240 | -29,626 (-0.78%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
| 2024/03/28 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/27 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/26 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
1以上 |
| 2024/03/25 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/24 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/23 | 3,811,866 | +0 (+0.0%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/22 | 3,811,866 | +29,626 (+0.78%) |
3,807,100
|
3,553,000
|
3,960,000
|
6
|
0 |
| 2024/03/21 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/20 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/19 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/18 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/17 | 3,782,240 | +44,440 (+1.19%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/16 | 3,737,800 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
| 2024/03/15 | 3,737,800 | +166,304 (+4.66%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
| 2024/03/14 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
| 2024/03/13 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
| 2024/03/12 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
1以上 |
| 2024/03/11 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
| 2024/03/10 | 3,571,496 | +0 (+0.0%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
| 2024/03/09 | 3,571,496 | -166,304 (-4.45%) |
3,668,500
|
3,238,888
|
3,830,200
|
6
|
0 |
| 2024/03/08 | 3,737,800 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
| 2024/03/07 | 3,737,800 | -44,440 (-1.17%) |
3,784,000
|
3,553,000
|
3,830,200
|
4
|
0 |
| 2024/03/06 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/05 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/04 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
| 2024/03/03 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/02 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/03/01 | 3,782,240 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/29 | 3,782,240 | +11,990 (+0.32%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/28 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/27 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/26 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/25 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/24 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/23 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/22 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/21 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/20 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/19 | 3,770,250 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/18 | 3,770,250 | -37,950 (-1.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
4
|
0 |
| 2024/02/17 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/16 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/15 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
1以上 |
| 2024/02/14 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/13 | 3,808,200 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/12 | 3,808,200 | +57,200 (+1.52%) |
3,784,000
|
3,553,000
|
3,960,000
|
5
|
0 |
| 2024/02/11 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/02/10 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/02/09 | 3,751,000 | -9,900 (-0.26%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
1以上 |
| 2024/02/08 | 3,760,900 | +28,443 (+0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/02/07 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/02/06 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
1以上 |
| 2024/02/05 | 3,732,457 | -28,443 (-0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/02/04 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/02/03 | 3,760,900 | +28,443 (+0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/02/02 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/02/01 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/31 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/30 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/29 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/28 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/27 | 3,732,457 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/26 | 3,732,457 | -28,443 (-0.76%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/25 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/24 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/23 | 3,760,900 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/22 | 3,760,900 | +9,900 (+0.26%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/21 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/20 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/19 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/18 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/17 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/16 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/15 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/14 | 3,751,000 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/13 | 3,751,000 | -26,125 (-0.69%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/12 | 3,777,125 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/11 | 3,777,125 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
0 |
| 2024/01/10 | 3,777,125 | -20,319 (-0.54%) |
3,784,000
|
3,553,000
|
3,960,000
|
8
|
1以上 |
| 2024/01/09 | 3,797,444 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
0 |
| 2024/01/08 | 3,797,444 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
0 |
| 2024/01/07 | 3,797,444 | +46,444 (+1.24%) |
3,784,000
|
3,553,000
|
3,960,000
|
9
|
1以上 |
| 2024/01/06 | 3,751,000 | +723 (+0.02%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/05 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/04 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/03 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/02 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
| 2024/01/01 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
なら、