日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,750,277 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2023/12/30 | 3,750,277 | --- |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2023/12/27 | 3,773,990 | +24,436 (+0.65%) |
3,784,000
|
3,553,000
|
3,960,000
|
6
|
N/A |
2023/12/26 | 3,749,554 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
N/A |
2023/12/25 | 3,749,554 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
N/A |
2023/12/24 | 3,749,554 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
1以上 |
2023/12/23 | 3,749,554 | +0 (+0.0%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2023/12/22 | 3,749,554 | -32,759 (-0.87%) |
3,784,000
|
3,553,000
|
3,960,000
|
7
|
0 |
2023/12/21 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/20 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/19 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/18 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/17 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/16 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/15 | 3,782,313 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/14 | 3,782,313 | --- |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/10 | 3,782,313 | -31,634 (-0.83%) |
3,784,000
|
3,602,940
|
3,960,000
|
6
|
0 |
2023/12/09 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/08 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/07 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
1以上 |
2023/12/06 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/05 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/04 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/03 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/02 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/12/01 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/11/30 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/11/29 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/11/28 | 3,813,947 | +0 (+0.0%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/11/27 | 3,813,947 | +48,684 (+1.29%) |
3,846,425
|
3,602,940
|
3,960,000
|
8
|
0 |
2023/11/26 | 3,765,263 | -81,162 (-2.11%) |
3,784,000
|
3,602,940
|
3,908,850
|
6
|
0 |
2023/11/25 | 3,846,425 | +81,162 (+2.16%) |
3,846,425
|
3,784,000
|
3,908,850
|
4
|
0 |
2023/11/24 | 3,765,263 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,908,850
|
6
|
0 |
2023/11/23 | 3,765,263 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,908,850
|
6
|
0 |
2023/11/22 | 3,765,263 | +0 (+0.0%) |
3,784,000
|
3,602,940
|
3,908,850
|
6
|
1以上 |