日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,304,986 | -23,751 (-0.71%) |
3,412,500
|
2,776,000
|
3,685,000
|
15
|
N/A |
2024/11/20 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
N/A |
2024/11/19 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
N/A |
2024/11/18 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
1以上 |
2024/11/17 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/16 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/15 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/14 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/13 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/12 | 3,328,737 | +0 (+0.0%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/11 | 3,328,737 | -78,963 (-2.32%) |
3,412,500
|
2,776,000
|
3,685,000
|
16
|
0 |
2024/11/10 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/09 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/08 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/07 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/06 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/05 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/04 | 3,407,700 | +0 (+0.0%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/03 | 3,407,700 | +46,217 (+1.37%) |
3,440,250
|
2,989,800
|
3,685,000
|
14
|
0 |
2024/11/02 | 3,361,483 | +0 (+0.0%) |
3,412,500
|
2,989,800
|
3,685,000
|
12
|
0 |
2024/11/01 | 3,361,483 | +0 (+0.0%) |
3,412,500
|
2,989,800
|
3,685,000
|
12
|
0 |
2024/10/31 | 3,361,483 | +0 (+0.0%) |
3,412,500
|
2,989,800
|
3,685,000
|
12
|
0 |
2024/10/30 | 3,361,483 | -17,917 (-0.53%) |
3,412,500
|
2,989,800
|
3,685,000
|
12
|
0 |
2024/10/29 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/28 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/27 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/26 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/25 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/24 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/23 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/22 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/21 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/20 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/19 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/18 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/17 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/16 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/15 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/14 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/13 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/12 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/11 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/10 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/09 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/08 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/07 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/06 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/05 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/04 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/03 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/02 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/10/01 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/30 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/29 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/28 | 3,379,400 | +15,877 (+0.47%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/27 | 3,363,523 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
13
|
0 |
2024/09/26 | 3,363,523 | -15,877 (-0.47%) |
3,412,500
|
3,093,000
|
3,685,000
|
13
|
0 |
2024/09/25 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
1以上 |
2024/09/24 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/23 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/22 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/21 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/20 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/19 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/18 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/17 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/16 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/15 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/14 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/13 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/12 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/11 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/10 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/09 | 3,379,400 | +69,272 (+2.09%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/08 | 3,310,128 | +0 (+0.0%) |
3,308,650
|
2,880,000
|
3,685,000
|
14
|
0 |
2024/09/07 | 3,310,128 | +0 (+0.0%) |
3,308,650
|
2,880,000
|
3,685,000
|
14
|
0 |
2024/09/06 | 3,310,128 | -69,272 (-2.05%) |
3,308,650
|
2,880,000
|
3,685,000
|
14
|
1以上 |
2024/09/05 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/04 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/03 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/02 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/09/01 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/31 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/30 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/29 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/28 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/27 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/26 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/25 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/24 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/23 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/22 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/21 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/20 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/19 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/18 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/17 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/16 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/15 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/14 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/13 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/12 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/11 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/10 | 3,379,400 | +15,877 (+0.47%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/09 | 3,363,523 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
13
|
0 |
2024/08/08 | 3,363,523 | -15,877 (-0.47%) |
3,412,500
|
3,093,000
|
3,685,000
|
13
|
0 |
2024/08/07 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
1以上 |
2024/08/06 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/05 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/04 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/03 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/02 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/08/01 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/31 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/30 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/29 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/28 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/27 | 3,379,400 | +0 (+0.0%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/26 | 3,379,400 | -57,280 (-1.67%) |
3,412,500
|
3,093,000
|
3,685,000
|
12
|
0 |
2024/07/25 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/24 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/23 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/22 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/21 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/20 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/19 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/18 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/17 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/16 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/15 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/14 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/13 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/12 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/11 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/10 | 3,436,680 | +0 (+0.0%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/09 | 3,436,680 | -41,386 (-1.19%) |
3,440,250
|
3,173,000
|
3,685,000
|
10
|
0 |
2024/07/08 | 3,478,066 | +0 (+0.0%) |
3,468,000
|
3,173,000
|
3,685,000
|
12
|
0 |
2024/07/07 | 3,478,066 | +0 (+0.0%) |
3,468,000
|
3,173,000
|
3,685,000
|
12
|
0 |
2024/07/06 | 3,478,066 | +45,343 (+1.32%) |
3,468,000
|
3,173,000
|
3,685,000
|
12
|
1以上 |
2024/07/05 | 3,432,723 | +0 (+0.0%) |
3,468,000
|
2,888,600
|
3,685,000
|
13
|
0 |
2024/07/04 | 3,432,723 | +23,697 (+0.7%) |
3,468,000
|
2,888,600
|
3,685,000
|
13
|
0 |
2024/07/03 | 3,409,026 | +0 (+0.0%) |
3,412,500
|
2,888,600
|
3,685,000
|
15
|
1以上 |
2024/07/02 | 3,409,026 | +0 (+0.0%) |
3,412,500
|
2,888,600
|
3,685,000
|
15
|
0 |
2024/07/01 | 3,409,026 | +0 (+0.0%) |
3,412,500
|
2,888,600
|
3,685,000
|
15
|
1以上 |
2024/06/30 | 3,409,026 | +0 (+0.0%) |
3,412,500
|
2,888,600
|
3,685,000
|
15
|
0 |
2024/06/29 | 3,409,026 | +42,457 (+1.26%) |
3,412,500
|
2,888,600
|
3,685,000
|
15
|
0 |
2024/06/28 | 3,366,569 | +0 (+0.0%) |
3,412,500
|
2,888,600
|
3,685,000
|
13
|
0 |
2024/06/27 | 3,366,569 | -4,277 (-0.13%) |
3,412,500
|
2,888,600
|
3,685,000
|
13
|
0 |
2024/06/26 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/25 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/24 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/23 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/22 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/21 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/20 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/19 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/18 | 3,370,846 | +0 (+0.0%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/17 | 3,370,846 | -1,351 (-0.04%) |
3,412,500
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/16 | 3,372,197 | +3,101 (+0.09%) |
3,401,130
|
2,944,200
|
3,685,000
|
14
|
0 |
2024/06/15 | 3,369,096 | +0 (+0.0%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/14 | 3,369,096 | +0 (+0.0%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
1以上 |
2024/06/13 | 3,369,096 | +0 (+0.0%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/12 | 3,369,096 | +0 (+0.0%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/11 | 3,369,096 | +0 (+0.0%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/10 | 3,369,096 | -42,121 (-1.23%) |
3,389,760
|
2,944,200
|
3,685,000
|
13
|
0 |
2024/06/09 | 3,411,217 | +7,600 (+0.22%) |
3,412,500
|
2,944,200
|
3,685,000
|
15
|
0 |
2024/06/08 | 3,403,617 | -3,707 (-0.11%) |
3,412,500
|
2,944,200
|
3,685,000
|
15
|
0 |
2024/06/07 | 3,407,324 | -29,108 (-0.85%) |
3,412,500
|
2,999,800
|
3,685,000
|
15
|
1以上 |
2024/06/06 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/06/05 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/06/04 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/06/03 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/06/02 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/06/01 | 3,436,432 | +0 (+0.0%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/05/31 | 3,436,432 | -58,929 (-1.69%) |
3,440,250
|
3,116,000
|
3,685,000
|
14
|
0 |
2024/05/30 | 3,495,361 | -22,351 (-0.64%) |
3,440,250
|
3,116,000
|
3,850,000
|
14
|
0 |
2024/05/29 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/28 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/27 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/26 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/25 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/24 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/23 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/22 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/21 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/20 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/19 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/18 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/17 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/16 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/15 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/14 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/13 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
N/A |
2024/05/12 | 3,517,712 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/11 | 3,517,712 | +26,265 (+0.75%) |
3,468,000
|
3,116,000
|
3,850,000
|
13
|
0 |
2024/05/10 | 3,491,447 | +47,638 (+1.38%) |
3,440,250
|
3,116,000
|
3,850,000
|
14
|
0 |
2024/05/09 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/08 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
1以上 |
2024/05/07 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
N/A |
2024/05/06 | 3,443,809 | +0 (+0.0%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/05 | 3,443,809 | -6,667 (-0.19%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/04 | 3,450,476 | -3,776 (-0.11%) |
3,412,500
|
2,776,880
|
3,850,000
|
15
|
0 |
2024/05/03 | 3,454,252 | -4,607 (-0.13%) |
3,412,500
|
2,833,530
|
3,850,000
|
15
|
0 |
2024/05/02 | 3,458,859 | +0 (+0.0%) |
3,440,250
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/05/01 | 3,458,859 | -3,566 (-0.1%) |
3,440,250
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/30 | 3,462,425 | +40,988 (+1.2%) |
3,468,000
|
2,833,530
|
3,850,000
|
13
|
0 |
2024/04/29 | 3,421,437 | +0 (+0.0%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/28 | 3,421,437 | -45,224 (-1.3%) |
3,361,500
|
2,833,530
|
3,850,000
|
14
|
0 |
2024/04/27 | 3,466,661 | -8,546 (-0.25%) |
3,468,000
|
2,888,600
|
3,850,000
|
13
|
N/A |
2024/04/26 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/25 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/24 | 3,475,207 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/23 | 3,475,207 | -18,351 (-0.53%) |
3,468,000
|
2,999,700
|
3,850,000
|
13
|
0 |
2024/04/22 | 3,493,558 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |
2024/04/21 | 3,493,558 | +71,288 (+2.08%) |
3,468,000
|
2,999,700
|
3,850,000
|
12
|
0 |
2024/04/20 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/19 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/18 | 3,422,270 | +0 (+0.0%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/17 | 3,422,270 | -76,567 (-2.19%) |
3,361,500
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/16 | 3,498,837 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
8
|
0 |
2024/04/15 | 3,498,837 | -39,018 (-1.1%) |
3,468,000
|
2,999,700
|
3,850,000
|
8
|
0 |
2024/04/14 | 3,537,855 | +28,285 (+0.81%) |
3,468,000
|
2,999,700
|
3,850,000
|
9
|
0 |
2024/04/13 | 3,509,570 | +80,404 (+2.34%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/04/12 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/11 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/10 | 3,429,166 | +0 (+0.0%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
1以上 |
2024/04/09 | 3,429,166 | -34,834 (-1.01%) |
3,361,500
|
2,822,000
|
3,850,000
|
12
|
0 |
2024/04/08 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/07 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/06 | 3,464,000 | +0 (+0.0%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/05 | 3,464,000 | +42,889 (+1.25%) |
3,468,000
|
2,822,000
|
3,850,000
|
10
|
0 |
2024/04/04 | 3,421,111 | +53,611 (+1.59%) |
3,468,000
|
2,822,000
|
3,850,000
|
9
|
0 |
2024/04/03 | 3,367,500 | +0 (+0.0%) |
3,359,000
|
2,822,000
|
3,850,000
|
8
|
0 |
2024/04/02 | 3,367,500 | -9,725 (-0.29%) |
3,359,000
|
2,822,000
|
3,850,000
|
8
|
0 |
2024/04/01 | 3,377,225 | -52,530 (-1.53%) |
3,359,000
|
2,899,800
|
3,850,000
|
8
|
0 |
2024/03/31 | 3,429,755 | +0 (+0.0%) |
3,468,000
|
2,899,800
|
3,850,000
|
9
|
0 |
2024/03/30 | 3,429,755 | +0 (+0.0%) |
3,468,000
|
2,899,800
|
3,850,000
|
9
|
0 |
2024/03/29 | 3,429,755 | +0 (+0.0%) |
3,468,000
|
2,899,800
|
3,850,000
|
9
|
1以上 |
2024/03/28 | 3,429,755 | +0 (+0.0%) |
3,468,000
|
2,899,800
|
3,850,000
|
9
|
0 |
2024/03/27 | 3,429,755 | -11,100 (-0.32%) |
3,468,000
|
2,899,800
|
3,850,000
|
9
|
0 |
2024/03/26 | 3,440,855 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
9
|
0 |
2024/03/25 | 3,440,855 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
9
|
0 |
2024/03/24 | 3,440,855 | -40,915 (-1.18%) |
3,468,000
|
2,999,700
|
3,850,000
|
9
|
0 |
2024/03/23 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/22 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/21 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
1以上 |
2024/03/20 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/19 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/18 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/17 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/16 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/15 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/14 | 3,481,770 | +0 (+0.0%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/13 | 3,481,770 | -33,475 (-0.95%) |
3,468,000
|
2,999,700
|
3,850,000
|
10
|
0 |
2024/03/12 | 3,515,245 | -10,100 (-0.29%) |
3,468,000
|
2,999,700
|
3,850,000
|
11
|
0 |
2024/03/11 | 3,525,345 | +0 (+0.0%) |
3,468,000
|
3,110,800
|
3,850,000
|
11
|
0 |
2024/03/10 | 3,525,345 | -41,455 (-1.16%) |
3,468,000
|
3,110,800
|
3,850,000
|
11
|
1以上 |
2024/03/09 | 3,566,800 | +0 (+0.0%) |
3,659,000
|
3,116,000
|
3,850,000
|
10
|
0 |
2024/03/08 | 3,566,800 | +20,356 (+0.57%) |
3,659,000
|
3,116,000
|
3,850,000
|
10
|
0 |
2024/03/07 | 3,546,444 | +37,944 (+1.08%) |
3,468,000
|
3,116,000
|
3,850,000
|
9
|
0 |
2024/03/06 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/03/05 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/03/04 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/03/03 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/03/02 | 3,508,500 | +48,786 (+1.41%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/03/01 | 3,459,714 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
1以上 |
2024/02/29 | 3,459,714 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/28 | 3,459,714 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/27 | 3,459,714 | -48,786 (-1.39%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/26 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/02/25 | 3,508,500 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
0 |
2024/02/24 | 3,508,500 | -37,944 (-1.07%) |
3,468,000
|
3,116,000
|
3,850,000
|
8
|
1以上 |
2024/02/23 | 3,546,444 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
9
|
0 |
2024/02/22 | 3,546,444 | -24,556 (-0.69%) |
3,468,000
|
3,116,000
|
3,850,000
|
9
|
0 |
2024/02/21 | 3,571,000 | +39,858 (+1.13%) |
3,659,000
|
3,116,000
|
3,850,000
|
8
|
1以上 |
2024/02/20 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/19 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/18 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/17 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/16 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/15 | 3,531,142 | +0 (+0.0%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/14 | 3,531,142 | -97,143 (-2.68%) |
3,468,000
|
3,116,000
|
3,850,000
|
7
|
0 |
2024/02/13 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/12 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/11 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/10 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/09 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/08 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/07 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/06 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/05 | 3,628,285 | +0 (+0.0%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/04 | 3,628,285 | +106,425 (+3.02%) |
3,468,000
|
3,456,000
|
3,850,000
|
7
|
0 |
2024/02/03 | 3,521,860 | +109,380 (+3.21%) |
3,468,000
|
2,776,880
|
3,850,000
|
8
|
0 |
2024/02/02 | 3,412,480 | +0 (+0.0%) |
3,462,000
|
2,776,880
|
3,850,000
|
6
|
0 |
2024/02/01 | 3,412,480 | -109,380 (-3.11%) |
3,462,000
|
2,776,880
|
3,850,000
|
6
|
1以上 |
2024/01/31 | 3,521,860 | +0 (+0.0%) |
3,468,000
|
2,776,880
|
3,850,000
|
8
|
0 |
2024/01/30 | 3,521,860 | +109,380 (+3.21%) |
3,468,000
|
2,776,880
|
3,850,000
|
8
|
0 |
2024/01/29 | 3,412,480 | +0 (+0.0%) |
3,462,000
|
2,776,880
|
3,850,000
|
6
|
0 |
2024/01/28 | 3,412,480 | +0 (+0.0%) |
3,462,000
|
2,776,880
|
3,850,000
|
6
|
0 |
2024/01/27 | 3,412,480 | -18,883 (-0.55%) |
3,462,000
|
2,776,880
|
3,850,000
|
6
|
0 |
2024/01/26 | 3,431,363 | -55,409 (-1.59%) |
3,462,000
|
2,890,180
|
3,850,000
|
6
|
0 |
2024/01/25 | 3,486,772 | -4,396 (-0.13%) |
3,462,000
|
2,890,180
|
3,850,000
|
8
|
0 |
2024/01/24 | 3,491,168 | +0 (+0.0%) |
3,468,000
|
2,890,180
|
3,850,000
|
7
|
0 |
2024/01/23 | 3,491,168 | -44,854 (-1.27%) |
3,468,000
|
2,890,180
|
3,850,000
|
7
|
1以上 |
2024/01/22 | 3,536,022 | +0 (+0.0%) |
3,468,000
|
2,890,180
|
3,850,000
|
8
|
0 |
2024/01/21 | 3,536,022 | -7,081 (-0.2%) |
3,468,000
|
2,890,180
|
3,850,000
|
8
|
0 |
2024/01/20 | 3,543,103 | -12,444 (-0.35%) |
3,468,000
|
2,946,830
|
3,850,000
|
8
|
0 |
2024/01/19 | 3,555,547 | +0 (+0.0%) |
3,468,000
|
2,946,830
|
3,850,000
|
7
|
0 |
2024/01/18 | 3,555,547 | +0 (+0.0%) |
3,468,000
|
2,946,830
|
3,850,000
|
7
|
0 |
2024/01/17 | 3,555,547 | -101,453 (-2.77%) |
3,468,000
|
2,946,830
|
3,850,000
|
7
|
0 |
2024/01/16 | 3,657,000 | +0 (+0.0%) |
3,659,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/15 | 3,657,000 | -10,000 (-0.27%) |
3,659,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/14 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/13 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/12 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/11 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/10 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/09 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/08 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/07 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/06 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/05 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/04 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/03 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/02 | 3,667,000 | +0 (+0.0%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |
2024/01/01 | 3,667,000 | -84,500 (-2.25%) |
3,674,000
|
3,456,000
|
3,850,000
|
6
|
0 |