日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,751,500 | +70,300 (+1.91%) |
3,850,000
|
3,456,000
|
3,850,000
|
4
|
0 |
2023/12/30 | 3,681,200 | --- |
3,850,000
|
3,400,000
|
3,850,000
|
5
|
0 |
2023/12/27 | 3,640,000 | +0 (+0.0%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
N/A |
2023/12/26 | 3,640,000 | +0 (+0.0%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
N/A |
2023/12/25 | 3,640,000 | +0 (+0.0%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
N/A |
2023/12/24 | 3,640,000 | +0 (+0.0%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
0 |
2023/12/23 | 3,640,000 | +0 (+0.0%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
0 |
2023/12/22 | 3,640,000 | +23,334 (+0.65%) |
3,653,000
|
3,400,000
|
3,850,000
|
6
|
0 |
2023/12/21 | 3,616,666 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,850,000
|
6
|
0 |
2023/12/20 | 3,616,666 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,850,000
|
6
|
0 |
2023/12/19 | 3,616,666 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,850,000
|
6
|
0 |
2023/12/18 | 3,616,666 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,850,000
|
6
|
0 |
2023/12/17 | 3,616,666 | -36,667 (-1.0%) |
3,653,000
|
3,330,000
|
3,850,000
|
6
|
0 |
2023/12/16 | 3,653,333 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,960,000
|
6
|
0 |
2023/12/15 | 3,653,333 | +0 (+0.0%) |
3,653,000
|
3,330,000
|
3,960,000
|
6
|
0 |
2023/12/14 | 3,653,333 | --- |
3,653,000
|
3,330,000
|
3,960,000
|
6
|
0 |
2023/12/10 | 3,646,121 | +0 (+0.0%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/09 | 3,646,121 | +0 (+0.0%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/08 | 3,646,121 | +0 (+0.0%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/07 | 3,646,121 | +0 (+0.0%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/06 | 3,646,121 | +0 (+0.0%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/05 | 3,646,121 | -26,667 (-0.73%) |
3,653,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/04 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/03 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/02 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/12/01 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/11/30 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/11/29 | 3,672,788 | +0 (+0.0%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/11/28 | 3,672,788 | -9,442 (-0.26%) |
3,708,000
|
3,286,730
|
3,960,000
|
6
|
0 |
2023/11/27 | 3,682,230 | +0 (+0.0%) |
3,708,000
|
3,343,380
|
3,960,000
|
6
|
0 |
2023/11/26 | 3,682,230 | +43,176 (+1.19%) |
3,708,000
|
3,343,380
|
3,960,000
|
6
|
0 |
2023/11/25 | 3,639,054 | -43,176 (-1.17%) |
3,456,000
|
3,343,380
|
3,960,000
|
7
|
0 |
2023/11/24 | 3,682,230 | +0 (+0.0%) |
3,708,000
|
3,343,380
|
3,960,000
|
6
|
0 |
2023/11/23 | 3,682,230 | +0 (+0.0%) |
3,708,000
|
3,343,380
|
3,960,000
|
6
|
0 |
2023/11/22 | 3,682,230 | +0 (+0.0%) |
3,708,000
|
3,343,380
|
3,960,000
|
6
|
0 |