| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
N/A |
| 2024/11/20 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
N/A |
| 2024/11/19 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
N/A |
| 2024/11/18 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/17 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/16 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/15 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/14 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/13 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/12 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/11 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/10 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/09 | 3,151,000 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/08 | 3,151,000 | -51,714 (-1.61%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/11/07 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/11/06 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/11/05 | 3,202,714 | -37,452 (-1.16%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/11/04 | 3,240,166 | +37,452 (+1.17%) |
3,280,500
|
2,794,000
|
3,444,000
|
6
|
0 |
| 2024/11/03 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/11/02 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/11/01 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
1以上 |
| 2024/10/31 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/30 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/29 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/28 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/27 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/26 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/25 | 3,202,714 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/24 | 3,202,714 | +39,492 (+1.25%) |
3,198,000
|
2,794,000
|
3,444,000
|
7
|
0 |
| 2024/10/23 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/22 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/21 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
1以上 |
| 2024/10/20 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/19 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/18 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/17 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/16 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/15 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/14 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/13 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/12 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/11 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/10 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/09 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/08 | 3,163,222 | +0 (+0.0%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/07 | 3,163,222 | -19,555 (-0.61%) |
3,198,000
|
2,794,000
|
3,444,000
|
9
|
0 |
| 2024/10/06 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/10/05 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/10/04 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/10/03 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/10/02 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/10/01 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/30 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/29 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/28 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/27 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/26 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/25 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/24 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/23 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/22 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/21 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/20 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/19 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/18 | 3,182,777 | +0 (+0.0%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/17 | 3,182,777 | -12,223 (-0.38%) |
3,198,000
|
2,915,000
|
3,444,000
|
9
|
0 |
| 2024/09/16 | 3,195,000 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/15 | 3,195,000 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/14 | 3,195,000 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/13 | 3,195,000 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/12 | 3,195,000 | -19,555 (-0.61%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/11 | 3,214,555 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/10 | 3,214,555 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/09 | 3,214,555 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/08 | 3,214,555 | +3,374 (+0.11%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/09/07 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/09/06 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/09/05 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
1以上 |
| 2024/09/04 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/09/03 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/09/02 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/09/01 | 3,211,181 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/31 | 3,211,181 | +15,181 (+0.48%) |
3,198,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/30 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/29 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/28 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/27 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/26 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/25 | 3,196,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/24 | 3,196,000 | +9,819 (+0.31%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/08/23 | 3,186,181 | +0 (+0.0%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/22 | 3,186,181 | +0 (+0.0%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/21 | 3,186,181 | -16,364 (-0.51%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
1以上 |
| 2024/08/20 | 3,202,545 | +0 (+0.0%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/19 | 3,202,545 | +0 (+0.0%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/18 | 3,202,545 | +0 (+0.0%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/17 | 3,202,545 | -19,899 (-0.62%) |
3,180,000
|
2,970,000
|
3,444,000
|
11
|
0 |
| 2024/08/16 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/15 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/14 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/13 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/12 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/11 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/10 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/09 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/08 | 3,222,444 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/07 | 3,222,444 | -13,333 (-0.41%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/06 | 3,235,777 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/05 | 3,235,777 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/04 | 3,235,777 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/03 | 3,235,777 | +0 (+0.0%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/02 | 3,235,777 | +30,777 (+0.96%) |
3,198,000
|
2,970,000
|
3,444,000
|
9
|
0 |
| 2024/08/01 | 3,205,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/07/31 | 3,205,000 | +0 (+0.0%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
0 |
| 2024/07/30 | 3,205,000 | -11,000 (-0.34%) |
3,189,000
|
2,970,000
|
3,444,000
|
10
|
1以上 |
| 2024/07/29 | 3,216,000 | +0 (+0.0%) |
3,189,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/28 | 3,216,000 | +0 (+0.0%) |
3,189,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/27 | 3,216,000 | -25,636 (-0.79%) |
3,189,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/26 | 3,241,636 | -9,697 (-0.3%) |
3,198,000
|
3,080,000
|
3,444,000
|
11
|
0 |
| 2024/07/25 | 3,251,333 | +7,333 (+0.23%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/24 | 3,244,000 | +7,667 (+0.24%) |
3,196,000
|
3,080,000
|
3,444,000
|
10
|
1以上 |
| 2024/07/23 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/22 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
1以上 |
| 2024/07/21 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
1以上 |
| 2024/07/20 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/19 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/18 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/17 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/16 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/15 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/14 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/13 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/12 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/11 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/10 | 3,236,333 | -24,667 (-0.76%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/07/09 | 3,261,000 | +0 (+0.0%) |
3,205,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/08 | 3,261,000 | +0 (+0.0%) |
3,205,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/07 | 3,261,000 | -9,222 (-0.28%) |
3,205,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/07/06 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/05 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/04 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/03 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/02 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/07/01 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/30 | 3,270,222 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/29 | 3,270,222 | +9,222 (+0.28%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/28 | 3,261,000 | +0 (+0.0%) |
3,205,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/06/27 | 3,261,000 | +24,667 (+0.76%) |
3,205,000
|
3,080,000
|
3,444,000
|
10
|
0 |
| 2024/06/26 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
1以上 |
| 2024/06/25 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/24 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
1以上 |
| 2024/06/23 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/22 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/21 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/20 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/19 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/18 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/17 | 3,236,333 | +0 (+0.0%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/16 | 3,236,333 | +18,879 (+0.59%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/15 | 3,217,454 | -18,182 (-0.56%) |
3,198,000
|
3,080,000
|
3,444,000
|
11
|
0 |
| 2024/06/14 | 3,235,636 | +12,970 (+0.4%) |
3,198,000
|
3,080,000
|
3,444,000
|
11
|
0 |
| 2024/06/13 | 3,222,666 | -12,970 (-0.4%) |
3,198,000
|
3,080,000
|
3,444,000
|
12
|
0 |
| 2024/06/12 | 3,235,636 | -8,364 (-0.26%) |
3,198,000
|
3,080,000
|
3,444,000
|
11
|
0 |
| 2024/06/11 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
1以上 |
| 2024/06/10 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/09 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/08 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/07 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/06 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/05 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/04 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/03 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/02 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/06/01 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/05/31 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/05/30 | 3,244,000 | +0 (+0.0%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/05/29 | 3,244,000 | -33,333 (-1.02%) |
3,212,000
|
3,080,000
|
3,444,000
|
9
|
0 |
| 2024/05/28 | 3,277,333 | -24,667 (-0.75%) |
3,212,000
|
3,080,000
|
3,598,000
|
9
|
0 |
| 2024/05/27 | 3,302,000 | -15,777 (-0.48%) |
3,295,000
|
3,113,000
|
3,598,000
|
8
|
0 |
| 2024/05/26 | 3,317,777 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
9
|
0 |
| 2024/05/25 | 3,317,777 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
9
|
0 |
| 2024/05/24 | 3,317,777 | -33,389 (-1.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
9
|
1以上 |
| 2024/05/23 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/22 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/21 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
1以上 |
| 2024/05/20 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/19 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/18 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/17 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/16 | 3,351,166 | +0 (+0.0%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/15 | 3,351,166 | -70,000 (-2.05%) |
3,378,000
|
3,113,000
|
3,598,000
|
12
|
0 |
| 2024/05/14 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/13 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
N/A |
| 2024/05/12 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/11 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/10 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/09 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/08 | 3,421,166 | -8,634 (-0.25%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/07 | 3,429,800 | +8,634 (+0.25%) |
3,444,000
|
3,113,000
|
3,798,000
|
10
|
N/A |
| 2024/05/06 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/05 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/04 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
1以上 |
| 2024/05/03 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/02 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/05/01 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/30 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/29 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/28 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/27 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
N/A |
| 2024/04/26 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/25 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/24 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/23 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/22 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/21 | 3,421,166 | +0 (+0.0%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/20 | 3,421,166 | -4,526 (-0.13%) |
3,411,000
|
3,113,000
|
3,798,000
|
12
|
0 |
| 2024/04/19 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/18 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/17 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
1以上 |
| 2024/04/16 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/15 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/14 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/13 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/12 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/11 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/10 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/09 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/08 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/07 | 3,425,692 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/06 | 3,425,692 | -15,461 (-0.45%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/05 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/04 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/03 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/02 | 3,441,153 | -11,483 (-0.33%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/04/01 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/31 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/30 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/29 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/28 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/27 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/26 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/25 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/24 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/23 | 3,452,636 | -75,475 (-2.14%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/22 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/21 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/20 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/19 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/18 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/17 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/16 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/15 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/14 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/13 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/12 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/11 | 3,528,111 | +75,475 (+2.19%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/03/10 | 3,452,636 | +11,483 (+0.33%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/03/09 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/08 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
1以上 |
| 2024/03/07 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
1以上 |
| 2024/03/06 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/05 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/04 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/03 | 3,441,153 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/02 | 3,441,153 | -11,483 (-0.33%) |
3,444,000
|
3,113,000
|
3,798,000
|
13
|
0 |
| 2024/03/01 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/29 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/28 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/27 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/26 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/25 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/24 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/23 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/22 | 3,452,636 | -75,475 (-2.14%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/02/21 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/20 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/19 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/18 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/17 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/16 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/15 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/14 | 3,528,111 | -24,031 (-0.68%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/13 | 3,552,142 | +24,031 (+0.68%) |
3,598,000
|
3,280,000
|
3,798,000
|
7
|
0 |
| 2024/02/12 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/11 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/10 | 3,528,111 | -24,031 (-0.68%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/09 | 3,552,142 | +0 (+0.0%) |
3,598,000
|
3,280,000
|
3,798,000
|
7
|
0 |
| 2024/02/08 | 3,552,142 | +0 (+0.0%) |
3,598,000
|
3,280,000
|
3,798,000
|
7
|
0 |
| 2024/02/07 | 3,552,142 | +0 (+0.0%) |
3,598,000
|
3,280,000
|
3,798,000
|
7
|
0 |
| 2024/02/06 | 3,552,142 | +24,031 (+0.68%) |
3,598,000
|
3,280,000
|
3,798,000
|
7
|
0 |
| 2024/02/05 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/04 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/03 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/02 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/02/01 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/31 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/30 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/29 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/28 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/27 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/26 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/25 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/24 | 3,528,111 | +0 (+0.0%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/23 | 3,528,111 | +75,475 (+2.19%) |
3,480,000
|
3,280,000
|
3,798,000
|
9
|
0 |
| 2024/01/22 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/21 | 3,452,636 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/20 | 3,452,636 | -18,273 (-0.53%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
1以上 |
| 2024/01/19 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/18 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/17 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/16 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/15 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/14 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/13 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/12 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/11 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/10 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/09 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/08 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/07 | 3,470,909 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/06 | 3,470,909 | +804 (+0.02%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/05 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/04 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/03 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/02 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
| 2024/01/01 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
なら、