日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,470,105 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
2023/12/30 | 3,470,105 | --- |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
0 |
2023/12/27 | 3,472,716 | +2,611 (+0.08%) |
3,462,000
|
3,113,000
|
3,798,000
|
10
|
N/A |
2023/12/26 | 3,470,105 | +804 (+0.02%) |
3,444,000
|
3,113,000
|
3,798,000
|
11
|
N/A |
2023/12/25 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
N/A |
2023/12/24 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
1以上 |
2023/12/23 | 3,469,301 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/22 | 3,469,301 | +18,272 (+0.53%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/21 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/20 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/19 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/18 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/17 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/16 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/15 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/14 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/13 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/12 | 3,451,029 | +0 (+0.0%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/11 | 3,451,029 | -17,103 (-0.49%) |
3,444,000
|
3,113,000
|
3,795,550
|
11
|
0 |
2023/12/10 | 3,468,132 | +0 (+0.0%) |
3,462,000
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/12/09 | 3,468,132 | -17,236 (-0.49%) |
3,462,000
|
3,113,000
|
3,795,550
|
10
|
0 |
2023/12/08 | 3,485,368 | -5,172 (-0.15%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/12/07 | 3,490,540 | +0 (+0.0%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/06 | 3,490,540 | +0 (+0.0%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/05 | 3,490,540 | -6,648 (-0.19%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/12/04 | 3,497,188 | +0 (+0.0%) |
3,591,610
|
3,113,000
|
3,795,550
|
7
|
0 |
2023/12/03 | 3,497,188 | +28,931 (+0.83%) |
3,591,610
|
3,113,000
|
3,795,550
|
7
|
0 |
2023/12/02 | 3,468,257 | +0 (+0.0%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/12/01 | 3,468,257 | +0 (+0.0%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
0 |
2023/11/30 | 3,468,257 | -14,783 (-0.42%) |
3,480,000
|
3,113,000
|
3,795,550
|
9
|
1以上 |
2023/11/29 | 3,483,040 | -81,434 (-2.28%) |
3,535,805
|
3,113,000
|
3,795,550
|
8
|
0 |
2023/11/28 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/27 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/26 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
1以上 |
2023/11/25 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/24 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/23 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |
2023/11/22 | 3,564,474 | +0 (+0.0%) |
3,591,610
|
3,313,000
|
3,795,550
|
7
|
0 |