日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,695,462 | +0 (+0.0%) |
5,500,000
|
5,500,000
|
5,988,000
|
7
|
0 |
2023/12/30 | 5,695,462 | --- |
5,500,000
|
5,500,000
|
5,988,000
|
7
|
0 |
2023/12/27 | 5,538,320 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,988,000
|
7
|
N/A |
2023/12/26 | 5,538,320 | +823 (+0.01%) |
5,225,000
|
5,225,000
|
5,988,000
|
7
|
N/A |
2023/12/25 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
N/A |
2023/12/24 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/23 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/22 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/21 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/20 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/19 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/18 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/17 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/16 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/15 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/14 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/13 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/12 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/11 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/10 | 5,537,497 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/09 | 5,537,497 | -26,889 (-0.48%) |
5,225,000
|
5,225,000
|
5,982,240
|
7
|
0 |
2023/12/08 | 5,564,386 | +0 (+0.0%) |
5,630,000
|
5,225,000
|
5,982,240
|
9
|
0 |
2023/12/07 | 5,564,386 | +0 (+0.0%) |
5,630,000
|
5,225,000
|
5,982,240
|
9
|
0 |
2023/12/06 | 5,564,386 | +0 (+0.0%) |
5,630,000
|
5,225,000
|
5,982,240
|
9
|
1以上 |
2023/12/05 | 5,564,386 | -122,222 (-2.15%) |
5,630,000
|
5,225,000
|
5,982,240
|
9
|
0 |
2023/12/04 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/12/03 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/12/02 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/12/01 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/30 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/29 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/28 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/27 | 5,686,608 | +0 (+0.0%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/26 | 5,686,608 | -11,112 (-0.2%) |
5,630,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/25 | 5,697,720 | +0 (+0.0%) |
5,680,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/24 | 5,697,720 | +0 (+0.0%) |
5,680,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/23 | 5,697,720 | +0 (+0.0%) |
5,680,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/22 | 5,697,720 | +0 (+0.0%) |
5,680,000
|
5,500,000
|
5,982,240
|
9
|
0 |
2023/11/21 | 5,697,720 | +0 (+0.0%) |
5,680,000
|
5,500,000
|
5,982,240
|
9
|
0 |