| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
N/A |
| 2024/11/23 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
N/A |
| 2024/11/22 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
N/A |
| 2024/11/21 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/20 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/19 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/18 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/17 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/16 | 4,809,674 | +0 (+0.0%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/15 | 4,809,674 | -1,208 (-0.03%) |
4,797,589
|
4,228,000
|
5,390,000
|
11
|
0 |
| 2024/11/14 | 4,810,882 | -1,477 (-0.03%) |
4,787,544
|
4,228,000
|
5,390,000
|
10
|
0 |
| 2024/11/13 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/12 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/11 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/10 | 4,812,359 | +33,645 (+0.7%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/09 | 4,778,714 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/11/08 | 4,778,714 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/11/07 | 4,778,714 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/11/06 | 4,778,714 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/11/05 | 4,778,714 | -33,645 (-0.7%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/11/04 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/03 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/11/02 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
1以上 |
| 2024/11/01 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/31 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/30 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/29 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/28 | 4,812,359 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/27 | 4,812,359 | -68,045 (-1.39%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/26 | 4,880,404 | +0 (+0.0%) |
4,853,809
|
4,228,000
|
5,390,000
|
8
|
0 |
| 2024/10/25 | 4,880,404 | +0 (+0.0%) |
4,853,809
|
4,228,000
|
5,390,000
|
8
|
0 |
| 2024/10/24 | 4,880,404 | +16,571 (+0.34%) |
4,853,809
|
4,228,000
|
5,390,000
|
8
|
0 |
| 2024/10/23 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/22 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/21 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/20 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/19 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/18 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/17 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/16 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/15 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/14 | 4,863,833 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/13 | 4,863,833 | +80,833 (+1.69%) |
4,777,500
|
4,228,000
|
5,390,000
|
6
|
0 |
| 2024/10/12 | 4,783,000 | -32,693 (-0.68%) |
4,777,500
|
4,228,000
|
5,390,000
|
7
|
0 |
| 2024/10/11 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/10 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
1以上 |
| 2024/10/09 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
1以上 |
| 2024/10/08 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/07 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/06 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/05 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/04 | 4,815,693 | +0 (+0.0%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/03 | 4,815,693 | +119,399 (+2.54%) |
4,777,500
|
4,228,000
|
5,390,000
|
9
|
0 |
| 2024/10/02 | 4,696,294 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/10/01 | 4,696,294 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/09/30 | 4,696,294 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
1以上 |
| 2024/09/29 | 4,696,294 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/09/28 | 4,696,294 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/09/27 | 4,696,294 | +51,961 (+1.12%) |
4,777,500
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/09/26 | 4,644,333 | +0 (+0.0%) |
4,620,000
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/25 | 4,644,333 | -64,167 (-1.36%) |
4,620,000
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/24 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/23 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/22 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/21 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/20 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/19 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/18 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/17 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/16 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/15 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/14 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/13 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/12 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/11 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/10 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/09 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/08 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/07 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/06 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/05 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/04 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/03 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/02 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/09/01 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/31 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/30 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/29 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/28 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/27 | 4,708,500 | +0 (+0.0%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/26 | 4,708,500 | +44,050 (+0.94%) |
4,777,500
|
4,159,000
|
5,390,000
|
9
|
0 |
| 2024/08/25 | 4,664,450 | +36,041 (+0.78%) |
4,537,750
|
4,159,000
|
5,390,000
|
10
|
0 |
| 2024/08/24 | 4,628,409 | +0 (+0.0%) |
4,298,000
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/08/23 | 4,628,409 | +0 (+0.0%) |
4,298,000
|
4,159,000
|
5,390,000
|
11
|
1以上 |
| 2024/08/22 | 4,628,409 | +0 (+0.0%) |
4,298,000
|
4,159,000
|
5,390,000
|
11
|
1以上 |
| 2024/08/21 | 4,628,409 | -74,181 (-1.58%) |
4,298,000
|
4,159,000
|
5,390,000
|
11
|
0 |
| 2024/08/20 | 4,702,590 | -43,460 (-0.92%) |
4,428,000
|
4,268,000
|
5,390,000
|
11
|
0 |
| 2024/08/19 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/18 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/17 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/16 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/15 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/14 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/13 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/12 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/11 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/10 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/09 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/08 | 4,746,050 | +0 (+0.0%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/07 | 4,746,050 | -89,000 (-1.84%) |
4,602,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/06 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/05 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/04 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/03 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/02 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/08/01 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/31 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/30 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/29 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/28 | 4,835,050 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/27 | 4,835,050 | -30,000 (-0.62%) |
4,777,500
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/26 | 4,865,050 | +0 (+0.0%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/25 | 4,865,050 | +0 (+0.0%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/24 | 4,865,050 | +0 (+0.0%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/23 | 4,865,050 | +0 (+0.0%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/22 | 4,865,050 | +0 (+0.0%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/21 | 4,865,050 | +53,064 (+1.1%) |
4,827,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/07/20 | 4,811,986 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
12
|
0 |
| 2024/07/19 | 4,811,986 | -16,726 (-0.35%) |
4,777,500
|
4,367,000
|
5,390,000
|
12
|
0 |
| 2024/07/18 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
1以上 |
| 2024/07/17 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/16 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/15 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/14 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/13 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/12 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/11 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/10 | 4,828,712 | +0 (+0.0%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/09 | 4,828,712 | -38,181 (-0.78%) |
4,777,500
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/08 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/07 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/06 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/05 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/04 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/03 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/02 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/07/01 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/06/30 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/06/29 | 4,866,893 | +52,310 (+1.09%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/06/28 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/27 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/26 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/25 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/24 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/23 | 4,814,583 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/22 | 4,814,583 | +7,047 (+0.15%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/21 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/20 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/19 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/18 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/17 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/16 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/15 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/14 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/13 | 4,807,536 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/12 | 4,807,536 | -74,535 (-1.53%) |
4,878,000
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/06/11 | 4,882,071 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
7
|
0 |
| 2024/06/10 | 4,882,071 | -63,491 (-1.28%) |
4,987,500
|
4,367,000
|
5,390,000
|
7
|
0 |
| 2024/06/09 | 4,945,562 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
8
|
0 |
| 2024/06/08 | 4,945,562 | +79,779 (+1.64%) |
4,987,500
|
4,367,000
|
5,390,000
|
8
|
0 |
| 2024/06/07 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
1以上 |
| 2024/06/06 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/05 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
1以上 |
| 2024/06/04 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/03 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/02 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/06/01 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/31 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/30 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/29 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/28 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/27 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/26 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/25 | 4,865,783 | +0 (+0.0%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/24 | 4,865,783 | -1,110 (-0.02%) |
4,932,750
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/05/23 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/22 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/21 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
| 2024/05/20 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/19 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/18 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/17 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/16 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/15 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/14 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/13 | 4,866,893 | -1,111 (-0.02%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
| 2024/05/12 | 4,868,004 | -1,112 (-0.02%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/11 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/10 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/09 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/08 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/07 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
| 2024/05/06 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/05 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/04 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/03 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/02 | 4,869,116 | -4,777 (-0.1%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/05/01 | 4,873,893 | -4,778 (-0.1%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/30 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/29 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/28 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/27 | 4,878,671 | -59,384 (-1.2%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
| 2024/04/26 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/25 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/24 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/23 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/22 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/21 | 4,938,055 | +59,384 (+1.22%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
| 2024/04/20 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/19 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/18 | 4,878,671 | +51,133 (+1.06%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
| 2024/04/17 | 4,827,538 | -51,133 (-1.05%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
| 2024/04/16 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/15 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/14 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
| 2024/04/13 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/12 | 4,878,671 | -113,705 (-2.28%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
| 2024/04/11 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
| 2024/04/10 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
| 2024/04/09 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
| 2024/04/08 | 4,992,376 | -20,913 (-0.42%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
| 2024/04/07 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/06 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/05 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/04 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/03 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/02 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/04/01 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/03/31 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/03/30 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/03/29 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/03/28 | 5,013,289 | +79,689 (+1.62%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
| 2024/03/27 | 4,933,600 | +101,422 (+2.1%) |
4,878,000
|
4,575,000
|
5,390,000
|
11
|
0 |
| 2024/03/26 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/25 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
| 2024/03/24 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/23 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/22 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/21 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/20 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/19 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/18 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/17 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/16 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/15 | 4,832,178 | +6,551 (+0.14%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/14 | 4,825,627 | +0 (+0.0%) |
4,822,333
|
4,575,000
|
5,197,500
|
10
|
0 |
| 2024/03/13 | 4,825,627 | -20,132 (-0.42%) |
4,822,333
|
4,575,000
|
5,197,500
|
10
|
0 |
| 2024/03/12 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
| 2024/03/11 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/10 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/09 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/08 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/07 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/06 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/05 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/04 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/03 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/02 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/03/01 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/29 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/28 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/27 | 4,845,759 | -32,803 (-0.67%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/26 | 4,878,562 | +0 (+0.0%) |
4,914,000
|
4,575,000
|
5,197,500
|
8
|
0 |
| 2024/02/25 | 4,878,562 | -7,938 (-0.16%) |
4,914,000
|
4,575,000
|
5,197,500
|
8
|
0 |
| 2024/02/24 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/23 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/22 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
| 2024/02/21 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/20 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/19 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/18 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/17 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/16 | 4,886,500 | -23,111 (-0.47%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
| 2024/02/15 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/14 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/13 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/12 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/11 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/10 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/09 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/08 | 4,909,611 | -34,666 (-0.7%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/07 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/06 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/05 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/04 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/03 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/02 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/02/01 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/31 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/30 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/29 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/28 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/27 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/26 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/25 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/24 | 4,944,277 | +1,627 (+0.03%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/23 | 4,942,650 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
10
|
0 |
| 2024/01/22 | 4,942,650 | +4,984 (+0.1%) |
4,950,000
|
4,679,000
|
5,197,500
|
10
|
0 |
| 2024/01/21 | 4,937,666 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
1以上 |
| 2024/01/20 | 4,937,666 | -131,034 (-2.59%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
| 2024/01/19 | 5,068,700 | -35,444 (-0.69%) |
4,968,750
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/18 | 5,104,144 | -35,444 (-0.69%) |
4,989,250
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/17 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
1以上 |
| 2024/01/16 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/15 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/14 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/13 | 5,139,588 | +19,235 (+0.38%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
| 2024/01/12 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/11 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/10 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/09 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/08 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/07 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/06 | 5,120,353 | +555 (+0.01%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/05 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/04 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/03 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/02 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
| 2024/01/01 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
なら、