日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/30 | 5,119,798 | --- |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/27 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/26 | 5,119,798 | +554 (+0.01%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/25 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/24 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/23 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/22 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/21 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/20 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/19 | 5,119,244 | -40,000 (-0.78%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/18 | 5,159,244 | -17,174 (-0.33%) |
5,197,500
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/17 | 5,176,418 | -76,130 (-1.45%) |
5,250,972
|
4,679,000
|
5,588,000
|
10
|
0 |
2023/12/16 | 5,252,548 | +0 (+0.0%) |
5,304,444
|
4,679,000
|
5,588,000
|
8
|
0 |
2023/12/15 | 5,252,548 | +146,533 (+2.87%) |
5,304,444
|
4,679,000
|
5,588,000
|
8
|
0 |
2023/12/14 | 5,106,015 | -37,076 (-0.72%) |
5,094,250
|
4,679,000
|
5,588,000
|
12
|
0 |
2023/12/13 | 5,143,091 | -24,000 (-0.46%) |
5,197,500
|
4,679,000
|
5,588,000
|
13
|
0 |
2023/12/12 | 5,167,091 | +0 (+0.0%) |
5,197,500
|
4,730,000
|
5,588,000
|
13
|
1以上 |
2023/12/11 | 5,167,091 | -1,471 (-0.03%) |
5,197,500
|
4,730,000
|
5,588,000
|
13
|
1以上 |
2023/12/10 | 5,168,562 | +36,547 (+0.71%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/09 | 5,132,015 | -36,547 (-0.71%) |
5,094,250
|
4,730,000
|
5,588,000
|
12
|
0 |
2023/12/08 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/07 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/06 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/05 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/04 | 5,168,562 | -64,529 (-1.23%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/03 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/12/02 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/12/01 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
1以上 |
2023/11/30 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/29 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/28 | 5,233,091 | -86,496 (-1.63%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/27 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/26 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/25 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/24 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/23 | 5,319,587 | +45,590 (+0.86%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/22 | 5,273,997 | +53,879 (+1.03%) |
5,282,750
|
4,778,000
|
5,866,666
|
12
|
0 |