日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/20 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/19 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/18 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/17 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/16 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/15 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/14 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/13 | 4,590,750 | +227,350 (+5.21%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/12 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/11 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/10 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
1以上 |
2024/11/09 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/08 | 4,363,400 | -11,000 (-0.25%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/07 | 4,374,400 | +0 (+0.0%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/06 | 4,374,400 | +0 (+0.0%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/05 | 4,374,400 | -22,000 (-0.5%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/04 | 4,396,400 | +0 (+0.0%) |
4,498,000
|
3,619,000
|
4,950,000
|
10
|
0 |
2024/11/03 | 4,396,400 | +124,650 (+2.92%) |
4,498,000
|
3,619,000
|
4,950,000
|
10
|
0 |
2024/11/02 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/11/01 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/31 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/30 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/29 | 4,271,750 | -13,750 (-0.32%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/28 | 4,285,500 | +0 (+0.0%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/27 | 4,285,500 | +0 (+0.0%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/26 | 4,285,500 | -27,500 (-0.64%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/25 | 4,313,000 | +0 (+0.0%) |
4,498,000
|
3,839,000
|
4,532,000
|
8
|
0 |
2024/10/24 | 4,313,000 | -27,500 (-0.63%) |
4,498,000
|
3,839,000
|
4,532,000
|
8
|
0 |
2024/10/23 | 4,340,500 | +0 (+0.0%) |
4,498,000
|
3,949,000
|
4,532,000
|
8
|
0 |
2024/10/22 | 4,340,500 | -27,500 (-0.63%) |
4,498,000
|
3,949,000
|
4,532,000
|
8
|
0 |