日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2023/12/30 | 4,661,510 | --- |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2023/12/27 | 4,584,925 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,708,000
|
6
|
N/A |
2023/12/26 | 4,584,925 | +1,009 (+0.02%) |
4,699,000
|
4,221,800
|
4,708,000
|
6
|
N/A |
2023/12/25 | 4,583,916 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
N/A |
2023/12/24 | 4,583,916 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
0 |
2023/12/23 | 4,583,916 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
0 |
2023/12/22 | 4,583,916 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
0 |
2023/12/21 | 4,583,916 | +0 (+0.0%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
0 |
2023/12/20 | 4,583,916 | -18,517 (-0.4%) |
4,699,000
|
4,221,800
|
4,701,950
|
6
|
0 |
2023/12/19 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/18 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/17 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/16 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/15 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/14 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/13 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/12 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/11 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/10 | 4,602,433 | +0 (+0.0%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/09 | 4,602,433 | -14,850 (-0.32%) |
4,699,000
|
4,332,900
|
4,701,950
|
6
|
0 |
2023/12/08 | 4,617,283 | -12,933 (-0.28%) |
4,699,000
|
4,422,000
|
4,701,950
|
6
|
0 |
2023/12/07 | 4,630,216 | -30,084 (-0.65%) |
4,699,000
|
4,479,800
|
4,701,950
|
6
|
0 |
2023/12/06 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/12/05 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/12/04 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/12/03 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/12/02 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/12/01 | 4,660,300 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/11/30 | 4,660,300 | -11,100 (-0.24%) |
4,699,000
|
4,499,600
|
4,701,950
|
5
|
0 |
2023/11/29 | 4,671,400 | +0 (+0.0%) |
4,699,000
|
4,555,100
|
4,701,950
|
5
|
0 |
2023/11/28 | 4,671,400 | +0 (+0.0%) |
4,699,000
|
4,555,100
|
4,701,950
|
5
|
0 |
2023/11/27 | 4,671,400 | +0 (+0.0%) |
4,699,000
|
4,555,100
|
4,701,950
|
5
|
0 |
2023/11/26 | 4,671,400 | +0 (+0.0%) |
4,699,000
|
4,555,100
|
4,701,950
|
5
|
0 |
2023/11/25 | 4,671,400 | +18,400 (+0.4%) |
4,699,000
|
4,555,100
|
4,701,950
|
5
|
0 |
2023/11/24 | 4,653,000 | +0 (+0.0%) |
4,701,950
|
4,555,100
|
4,701,950
|
3
|
0 |
2023/11/23 | 4,653,000 | +85,167 (+1.86%) |
4,701,950
|
4,555,100
|
4,701,950
|
3
|
0 |
2023/11/22 | 4,567,833 | +0 (+0.0%) |
4,701,950
|
4,299,600
|
4,701,950
|
3
|
0 |