日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/20 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/19 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
N/A |
2024/11/18 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/17 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/16 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/15 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/14 | 4,590,750 | +0 (+0.0%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/13 | 4,590,750 | +227,350 (+5.21%) |
4,515,000
|
4,268,000
|
4,950,000
|
8
|
0 |
2024/11/12 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/11 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/10 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
1以上 |
2024/11/09 | 4,363,400 | +0 (+0.0%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/08 | 4,363,400 | -11,000 (-0.25%) |
4,498,000
|
3,454,000
|
4,950,000
|
10
|
0 |
2024/11/07 | 4,374,400 | +0 (+0.0%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/06 | 4,374,400 | +0 (+0.0%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/05 | 4,374,400 | -22,000 (-0.5%) |
4,498,000
|
3,509,000
|
4,950,000
|
10
|
0 |
2024/11/04 | 4,396,400 | +0 (+0.0%) |
4,498,000
|
3,619,000
|
4,950,000
|
10
|
0 |
2024/11/03 | 4,396,400 | +124,650 (+2.92%) |
4,498,000
|
3,619,000
|
4,950,000
|
10
|
0 |
2024/11/02 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/11/01 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/31 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/30 | 4,271,750 | +0 (+0.0%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/29 | 4,271,750 | -13,750 (-0.32%) |
4,498,000
|
3,674,000
|
4,532,000
|
8
|
0 |
2024/10/28 | 4,285,500 | +0 (+0.0%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/27 | 4,285,500 | +0 (+0.0%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/26 | 4,285,500 | -27,500 (-0.64%) |
4,498,000
|
3,729,000
|
4,532,000
|
8
|
0 |
2024/10/25 | 4,313,000 | +0 (+0.0%) |
4,498,000
|
3,839,000
|
4,532,000
|
8
|
0 |
2024/10/24 | 4,313,000 | -27,500 (-0.63%) |
4,498,000
|
3,839,000
|
4,532,000
|
8
|
0 |
2024/10/23 | 4,340,500 | +0 (+0.0%) |
4,498,000
|
3,949,000
|
4,532,000
|
8
|
0 |
2024/10/22 | 4,340,500 | -27,500 (-0.63%) |
4,498,000
|
3,949,000
|
4,532,000
|
8
|
0 |
2024/10/21 | 4,368,000 | +0 (+0.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/20 | 4,368,000 | +0 (+0.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/19 | 4,368,000 | +0 (+0.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/18 | 4,368,000 | +0 (+0.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/17 | 4,368,000 | +0 (+0.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/16 | 4,368,000 | -44,142 (-1.0%) |
4,498,000
|
4,059,000
|
4,532,000
|
8
|
0 |
2024/10/15 | 4,412,142 | -58,858 (-1.32%) |
4,498,000
|
4,059,000
|
4,532,000
|
7
|
0 |
2024/10/14 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/13 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/12 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/11 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/10 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/09 | 4,471,000 | +0 (+0.0%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/08 | 4,471,000 | -90,000 (-1.97%) |
4,498,000
|
4,268,000
|
4,532,000
|
6
|
0 |
2024/10/07 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/06 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/05 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/04 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/03 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/02 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/10/01 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/30 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/29 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/28 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/27 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/26 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/25 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/24 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/23 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/22 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/21 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/20 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/19 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/18 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/17 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/16 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/15 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/14 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/13 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/12 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/11 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/10 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/09 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/08 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/07 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/06 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/05 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/04 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/03 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/02 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/09/01 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/31 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/30 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/29 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/28 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/27 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/26 | 4,561,000 | +0 (+0.0%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/25 | 4,561,000 | +26,143 (+0.58%) |
4,605,000
|
4,268,000
|
4,678,000
|
6
|
0 |
2024/08/24 | 4,534,857 | +0 (+0.0%) |
4,532,000
|
4,268,000
|
4,678,000
|
7
|
0 |
2024/08/23 | 4,534,857 | +0 (+0.0%) |
4,532,000
|
4,268,000
|
4,678,000
|
7
|
0 |
2024/08/22 | 4,534,857 | +0 (+0.0%) |
4,532,000
|
4,268,000
|
4,678,000
|
7
|
1以上 |
2024/08/21 | 4,534,857 | -18,571 (-0.41%) |
4,532,000
|
4,268,000
|
4,678,000
|
7
|
0 |
2024/08/20 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/19 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/18 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/17 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/16 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/15 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/14 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/13 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/12 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/11 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/10 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/09 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/08 | 4,553,428 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/07 | 4,553,428 | -35,714 (-0.78%) |
4,532,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/06 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/05 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/04 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/03 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/02 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/08/01 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/07/31 | 4,589,142 | +0 (+0.0%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/07/30 | 4,589,142 | -15,715 (-0.34%) |
4,648,000
|
4,378,000
|
4,678,000
|
7
|
0 |
2024/07/29 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/28 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/27 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/26 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/25 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/24 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/23 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/22 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/21 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/20 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/19 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/18 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/17 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/16 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/15 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/14 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/13 | 4,604,857 | +0 (+0.0%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/12 | 4,604,857 | -29,143 (-0.63%) |
4,648,000
|
4,488,000
|
4,678,000
|
7
|
0 |
2024/07/11 | 4,634,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,678,000
|
5
|
0 |
2024/07/10 | 4,634,000 | -12,000 (-0.26%) |
4,678,000
|
4,488,000
|
4,678,000
|
5
|
0 |
2024/07/09 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/08 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/07 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/06 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/05 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/04 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/03 | 4,646,000 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/02 | 4,646,000 | -86,857 (-1.84%) |
4,678,000
|
4,488,000
|
4,708,000
|
5
|
0 |
2024/07/01 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/30 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/29 | 4,732,857 | +36,191 (+0.77%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
1以上 |
2024/06/28 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/27 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/26 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/25 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/24 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/23 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/22 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/21 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/20 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/19 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/18 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/17 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/16 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/15 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/14 | 4,696,666 | +29,809 (+0.64%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/13 | 4,666,857 | -29,809 (-0.63%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/12 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/11 | 4,696,666 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
1以上 |
2024/06/10 | 4,696,666 | -36,191 (-0.76%) |
4,678,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/06/09 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/08 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/07 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
1以上 |
2024/06/06 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/05 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/04 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/03 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/02 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/06/01 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/31 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/30 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/29 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/28 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/27 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/26 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/25 | 4,732,857 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/24 | 4,732,857 | +3,107 (+0.07%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/05/23 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/22 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/21 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
1以上 |
2024/05/20 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/19 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/18 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/17 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/16 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/15 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/14 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/13 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
N/A |
2024/05/12 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/11 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/10 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/09 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/08 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/07 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
N/A |
2024/05/06 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/05 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/04 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/03 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/02 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/05/01 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/30 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/29 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/28 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/27 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
N/A |
2024/04/26 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/25 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/24 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/23 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/22 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/21 | 4,729,750 | +31,465 (+0.67%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/20 | 4,698,285 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/19 | 4,698,285 | +0 (+0.0%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/18 | 4,698,285 | -31,465 (-0.67%) |
4,678,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/17 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/16 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/15 | 4,729,750 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
1以上 |
2024/04/14 | 4,729,750 | -7,392 (-0.16%) |
4,693,000
|
4,488,000
|
4,950,000
|
8
|
0 |
2024/04/13 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/12 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/11 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/10 | 4,737,142 | +35,476 (+0.75%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/04/09 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/08 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/07 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/06 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/05 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/04 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/03 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/02 | 4,701,666 | +0 (+0.0%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/04/01 | 4,701,666 | -35,476 (-0.75%) |
4,693,000
|
4,488,000
|
4,950,000
|
6
|
0 |
2024/03/31 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/30 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/29 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
1以上 |
2024/03/28 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/27 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/26 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/25 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/24 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/23 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/22 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/21 | 4,737,142 | +0 (+0.0%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/20 | 4,737,142 | -7,258 (-0.15%) |
4,708,000
|
4,488,000
|
4,950,000
|
7
|
0 |
2024/03/19 | 4,744,400 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
5
|
0 |
2024/03/18 | 4,744,400 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
5
|
0 |
2024/03/17 | 4,744,400 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
5
|
0 |
2024/03/16 | 4,744,400 | -34,266 (-0.72%) |
4,708,000
|
4,678,000
|
4,950,000
|
5
|
0 |
2024/03/15 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/14 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/13 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
1以上 |
2024/03/12 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/11 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/10 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/09 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/08 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/07 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/06 | 4,778,666 | +0 (+0.0%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/05 | 4,778,666 | +34,266 (+0.72%) |
4,708,000
|
4,678,000
|
4,950,000
|
6
|
0 |
2024/03/04 | 4,744,400 | +10,358 (+0.22%) |
4,708,000
|
4,678,000
|
4,950,000
|
5
|
0 |
2024/03/03 | 4,734,042 | +0 (+0.0%) |
4,708,000
|
4,466,300
|
4,950,000
|
7
|
0 |
2024/03/02 | 4,734,042 | +0 (+0.0%) |
4,708,000
|
4,466,300
|
4,950,000
|
7
|
0 |
2024/03/01 | 4,734,042 | +0 (+0.0%) |
4,708,000
|
4,466,300
|
4,950,000
|
7
|
1以上 |
2024/02/29 | 4,734,042 | +0 (+0.0%) |
4,708,000
|
4,466,300
|
4,950,000
|
7
|
0 |
2024/02/28 | 4,734,042 | +23,814 (+0.51%) |
4,708,000
|
4,466,300
|
4,950,000
|
7
|
0 |
2024/02/27 | 4,710,228 | +0 (+0.0%) |
4,708,000
|
4,299,600
|
4,950,000
|
7
|
0 |
2024/02/26 | 4,710,228 | +0 (+0.0%) |
4,708,000
|
4,299,600
|
4,950,000
|
7
|
0 |
2024/02/25 | 4,710,228 | +39,962 (+0.86%) |
4,708,000
|
4,299,600
|
4,950,000
|
7
|
0 |
2024/02/24 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/23 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/22 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/21 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/20 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/19 | 4,670,266 | +0 (+0.0%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/18 | 4,670,266 | -39,962 (-0.85%) |
4,693,000
|
4,299,600
|
4,950,000
|
6
|
0 |
2024/02/17 | 4,710,228 | -14,286 (-0.3%) |
4,708,000
|
4,299,600
|
4,950,000
|
7
|
0 |
2024/02/16 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/15 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
1以上 |
2024/02/14 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/13 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/12 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/11 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/10 | 4,724,514 | +0 (+0.0%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/09 | 4,724,514 | -3,200 (-0.07%) |
4,708,000
|
4,399,600
|
4,950,000
|
7
|
0 |
2024/02/08 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/07 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/06 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/05 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/04 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/03 | 4,727,714 | +0 (+0.0%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/02 | 4,727,714 | -11,086 (-0.23%) |
4,708,000
|
4,422,000
|
4,950,000
|
7
|
0 |
2024/02/01 | 4,738,800 | +35,200 (+0.75%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/31 | 4,703,600 | +0 (+0.0%) |
4,693,000
|
4,499,600
|
4,950,000
|
6
|
0 |
2024/01/30 | 4,703,600 | +0 (+0.0%) |
4,693,000
|
4,499,600
|
4,950,000
|
6
|
0 |
2024/01/29 | 4,703,600 | +0 (+0.0%) |
4,693,000
|
4,499,600
|
4,950,000
|
6
|
0 |
2024/01/28 | 4,703,600 | +0 (+0.0%) |
4,693,000
|
4,499,600
|
4,950,000
|
6
|
0 |
2024/01/27 | 4,703,600 | -35,200 (-0.74%) |
4,693,000
|
4,499,600
|
4,950,000
|
6
|
0 |
2024/01/26 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/25 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/24 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/23 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/22 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/21 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/20 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/19 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/18 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/17 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/16 | 4,738,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/15 | 4,738,800 | -6,000 (-0.13%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/14 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/13 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/12 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/11 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/10 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/09 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/08 | 4,744,800 | +0 (+0.0%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/07 | 4,744,800 | +82,080 (+1.76%) |
4,708,000
|
4,499,600
|
4,950,000
|
7
|
0 |
2024/01/06 | 4,662,720 | +1,210 (+0.03%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2024/01/05 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2024/01/04 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2024/01/03 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2024/01/02 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |
2024/01/01 | 4,661,510 | +0 (+0.0%) |
4,699,000
|
4,499,600
|
4,708,000
|
5
|
0 |