日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
N/A |
2024/11/20 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
N/A |
2024/11/19 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
N/A |
2024/11/18 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
0 |
2024/11/17 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
0 |
2024/11/16 | 3,975,886 | +0 (+0.0%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
0 |
2024/11/15 | 3,975,886 | -30,664 (-0.77%) |
3,984,100
|
3,853,230
|
4,098,000
|
5
|
0 |
2024/11/14 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/13 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/12 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/11 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/10 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/09 | 4,006,550 | +0 (+0.0%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/08 | 4,006,550 | -15,516 (-0.39%) |
3,984,100
|
3,960,000
|
4,098,000
|
4
|
0 |
2024/11/07 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/06 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/05 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/04 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/03 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/02 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/11/01 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/31 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/30 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/29 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/28 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/27 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/26 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/25 | 4,022,066 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/24 | 4,022,066 | -43,334 (-1.07%) |
3,984,100
|
3,984,100
|
4,098,000
|
3
|
0 |
2024/10/23 | 4,065,400 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,228,000
|
3
|
0 |
2024/10/22 | 4,065,400 | +0 (+0.0%) |
3,984,100
|
3,984,100
|
4,228,000
|
3
|
0 |