日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2023/12/30 | 4,757,532 | --- |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2023/12/27 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
N/A |
2023/12/26 | 4,757,532 | -101,754 (-2.09%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
N/A |
2023/12/25 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
N/A |
2023/12/24 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/23 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/22 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/21 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/20 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/19 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/18 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/17 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/16 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/15 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/14 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/13 | 4,859,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/12 | 4,859,286 | -11,000 (-0.23%) |
4,859,286
|
4,849,240
|
4,869,332
|
4
|
0 |
2023/12/11 | 4,870,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/10 | 4,870,286 | +0 (+0.0%) |
4,859,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/09 | 4,870,286 | -11,000 (-0.23%) |
4,859,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/08 | 4,881,286 | +0 (+0.0%) |
4,881,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/07 | 4,881,286 | +0 (+0.0%) |
4,881,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/06 | 4,881,286 | +0 (+0.0%) |
4,881,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/05 | 4,881,286 | +10,682 (+0.22%) |
4,881,286
|
4,849,240
|
4,913,332
|
4
|
0 |
2023/12/04 | 4,870,604 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
4,913,332
|
3
|
0 |
2023/12/03 | 4,870,604 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
4,913,332
|
3
|
0 |
2023/12/02 | 4,870,604 | -52,963 (-1.08%) |
4,849,240
|
4,849,240
|
4,913,332
|
3
|
0 |
2023/12/01 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/30 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/29 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/28 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/27 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/26 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/25 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/24 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/23 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |
2023/11/22 | 4,923,567 | +0 (+0.0%) |
4,849,240
|
4,849,240
|
5,072,222
|
3
|
0 |