| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
N/A |
| 2024/11/21 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
N/A |
| 2024/11/20 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
N/A |
| 2024/11/19 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/18 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/17 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/16 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/15 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/14 | 5,026,500 | +44,500 (+0.89%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/13 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,804,000
|
5,212,000
|
10
|
0 |
| 2024/11/12 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,804,000
|
5,212,000
|
10
|
0 |
| 2024/11/11 | 4,982,000 | -44,500 (-0.89%) |
4,972,000
|
4,804,000
|
5,212,000
|
10
|
1以上 |
| 2024/11/10 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/09 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/08 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/07 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/06 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/05 | 5,026,500 | +0 (+0.0%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/04 | 5,026,500 | +44,500 (+0.89%) |
4,972,000
|
4,950,000
|
5,212,000
|
8
|
0 |
| 2024/11/03 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/11/02 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/11/01 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
1以上 |
| 2024/10/31 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/30 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/29 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/28 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/27 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/26 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/25 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/24 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/23 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/22 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/21 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/20 | 4,982,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/19 | 4,982,000 | +57,500 (+1.17%) |
4,972,000
|
4,780,000
|
5,212,000
|
10
|
0 |
| 2024/10/18 | 4,924,500 | +0 (+0.0%) |
4,961,000
|
4,780,000
|
4,972,000
|
8
|
0 |
| 2024/10/17 | 4,924,500 | -65,500 (-1.31%) |
4,961,000
|
4,780,000
|
4,972,000
|
8
|
0 |
| 2024/10/16 | 4,990,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
8
|
0 |
| 2024/10/15 | 4,990,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
8
|
0 |
| 2024/10/14 | 4,990,000 | +0 (+0.0%) |
4,972,000
|
4,780,000
|
5,212,000
|
8
|
1以上 |
| 2024/10/13 | 4,990,000 | +46,200 (+0.93%) |
4,972,000
|
4,780,000
|
5,212,000
|
8
|
0 |
| 2024/10/12 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/11 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/10 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
1以上 |
| 2024/10/09 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/08 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/07 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/06 | 4,943,800 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/05 | 4,943,800 | -64,100 (-1.28%) |
4,972,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/04 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/03 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/02 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/10/01 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/30 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/29 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/28 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/27 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/26 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/25 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/24 | 5,007,900 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/23 | 5,007,900 | +4,210 (+0.08%) |
5,082,000
|
4,759,000
|
5,212,000
|
10
|
0 |
| 2024/09/22 | 5,003,690 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
11
|
0 |
| 2024/09/21 | 5,003,690 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
11
|
0 |
| 2024/09/20 | 5,003,690 | +4,875 (+0.1%) |
5,082,000
|
4,759,000
|
5,212,000
|
11
|
1以上 |
| 2024/09/19 | 4,998,815 | +0 (+0.0%) |
4,972,000
|
4,759,000
|
5,212,000
|
13
|
0 |
| 2024/09/18 | 4,998,815 | -9,477 (-0.19%) |
4,972,000
|
4,759,000
|
5,212,000
|
13
|
0 |
| 2024/09/17 | 5,008,292 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
13
|
1以上 |
| 2024/09/16 | 5,008,292 | +0 (+0.0%) |
5,082,000
|
4,759,000
|
5,212,000
|
13
|
0 |
| 2024/09/15 | 5,008,292 | -10,130 (-0.2%) |
5,082,000
|
4,759,000
|
5,212,000
|
13
|
0 |
| 2024/09/14 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/13 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/12 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/11 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/10 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/09 | 5,018,422 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/08 | 5,018,422 | -59,218 (-1.17%) |
5,082,000
|
4,880,000
|
5,084,800
|
9
|
0 |
| 2024/09/07 | 5,077,640 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/09/06 | 5,077,640 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/09/05 | 5,077,640 | +0 (+0.0%) |
5,082,000
|
4,880,000
|
5,610,600
|
10
|
1以上 |
| 2024/09/04 | 5,077,640 | -206,400 (-3.91%) |
5,082,000
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/09/03 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/09/02 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/09/01 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/31 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/30 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/29 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/28 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/27 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/26 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/25 | 5,284,040 | +0 (+0.0%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/24 | 5,284,040 | -78,010 (-1.45%) |
5,341,400
|
4,880,000
|
5,610,600
|
10
|
0 |
| 2024/08/23 | 5,362,050 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,610,600
|
8
|
0 |
| 2024/08/22 | 5,362,050 | +35,508 (+0.67%) |
5,598,000
|
4,880,000
|
5,610,600
|
8
|
0 |
| 2024/08/21 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/20 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/19 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/18 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/17 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/16 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/15 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/14 | 5,326,542 | +0 (+0.0%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/13 | 5,326,542 | -168,818 (-3.07%) |
5,598,000
|
4,880,000
|
5,598,000
|
7
|
0 |
| 2024/08/12 | 5,495,360 | +0 (+0.0%) |
5,598,000
|
5,084,800
|
5,598,000
|
5
|
0 |
| 2024/08/11 | 5,495,360 | -102,640 (-1.83%) |
5,598,000
|
5,084,800
|
5,598,000
|
5
|
0 |
| 2024/08/10 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/09 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/08 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/07 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/06 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/05 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/04 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/03 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/02 | 5,598,000 | +280,600 (+5.28%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/08/01 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/31 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/30 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/29 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/28 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/27 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/26 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/25 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/24 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/23 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/22 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/21 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/20 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/19 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/18 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/17 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/16 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/15 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/14 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/13 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/12 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/11 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/10 | 5,317,400 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/09 | 5,317,400 | -17,840 (-0.33%) |
5,317,400
|
5,317,400
|
5,317,400
|
4
|
0 |
| 2024/07/08 | 5,335,240 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,406,600
|
5
|
0 |
| 2024/07/07 | 5,335,240 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,406,600
|
5
|
0 |
| 2024/07/06 | 5,335,240 | +0 (+0.0%) |
5,317,400
|
5,317,400
|
5,406,600
|
5
|
1以上 |
| 2024/07/05 | 5,335,240 | -224,480 (-4.04%) |
5,317,400
|
5,317,400
|
5,406,600
|
5
|
0 |
| 2024/07/04 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/07/03 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/07/02 | 5,559,720 | +223,920 (+4.2%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/07/01 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/30 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/29 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/28 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/27 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/26 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/25 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/24 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/23 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/22 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/21 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/20 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/19 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/18 | 5,335,800 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/17 | 5,335,800 | +17,700 (+0.33%) |
5,318,100
|
5,318,100
|
5,406,600
|
5
|
0 |
| 2024/06/16 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/15 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/14 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/13 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/12 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/11 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/10 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/09 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/08 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/07 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/06 | 5,318,100 | +0 (+0.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/05 | 5,318,100 | -279,900 (-5.0%) |
5,318,100
|
5,318,100
|
5,318,100
|
4
|
0 |
| 2024/06/04 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/06/03 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/06/02 | 5,598,000 | +38,280 (+0.69%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/06/01 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/05/31 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/05/30 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
1以上 |
| 2024/05/29 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/05/28 | 5,559,720 | +0 (+0.0%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/05/27 | 5,559,720 | -38,280 (-0.68%) |
5,598,000
|
5,406,600
|
5,598,000
|
5
|
0 |
| 2024/05/26 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/25 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/24 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/23 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/22 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/21 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/20 | 5,598,000 | +0 (+0.0%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/19 | 5,598,000 | +373,000 (+7.14%) |
5,598,000
|
5,598,000
|
5,598,000
|
4
|
0 |
| 2024/05/18 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/17 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/16 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/15 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/14 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/13 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
N/A |
| 2024/05/12 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/11 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/10 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/09 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/08 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/07 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
N/A |
| 2024/05/06 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/05 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/04 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/03 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/02 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/05/01 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/30 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/29 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/28 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/27 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
N/A |
| 2024/04/26 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/25 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/24 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/23 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/22 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/21 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/20 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/19 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/18 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/17 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/16 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/15 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/14 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/13 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/12 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/11 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/10 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/09 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/08 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/07 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/06 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/05 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/04 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/03 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/02 | 5,225,000 | --- |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
0 |
| 2024/03/08 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
0 |
| 2024/03/07 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
1以上 |
| 2024/03/06 | 4,785,000 | +0 (+0.0%) |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
0 |
| 2024/03/05 | 4,785,000 | --- |
4,785,000
|
4,785,000
|
4,785,000
|
1
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | 4,532,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,532,000
|
2
|
0 |
| 2024/02/28 | 4,532,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,532,000
|
2
|
0 |
| 2024/02/27 | 4,532,000 | +51,334 (+1.15%) |
4,532,000
|
4,532,000
|
4,532,000
|
2
|
1以上 |
| 2024/02/26 | 4,480,666 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
0 |
| 2024/02/25 | 4,480,666 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
0 |
| 2024/02/24 | 4,480,666 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
1以上 |
| 2024/02/23 | 4,480,666 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
0 |
| 2024/02/22 | 4,480,666 | +0 (+0.0%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
0 |
| 2024/02/21 | 4,480,666 | -151,334 (-3.27%) |
4,532,000
|
4,378,000
|
4,532,000
|
3
|
0 |
| 2024/02/20 | 4,632,000 | +0 (+0.0%) |
4,759,000
|
4,378,000
|
4,759,000
|
3
|
0 |
| 2024/02/19 | 4,632,000 | +254,000 (+5.8%) |
4,759,000
|
4,378,000
|
4,759,000
|
3
|
0 |
| 2024/02/18 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/17 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/16 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/15 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/12 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/11 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/10 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/09 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/08 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/07 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/06 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/05 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/04 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/03 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/02 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/02/01 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/27 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/26 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/25 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/24 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/23 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/20 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/19 | 4,378,000 | --- |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/13 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/12 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
1以上 |
| 2024/01/11 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/10 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/09 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/08 | 4,778,666 | +0 (+0.0%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/07 | 4,778,666 | -142,299 (-2.89%) |
4,759,000
|
4,759,000
|
4,818,000
|
3
|
0 |
| 2024/01/06 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
| 2024/01/05 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
| 2024/01/04 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
1以上 |
| 2024/01/03 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
| 2024/01/02 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
| 2024/01/01 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
なら、