日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/30 | 4,920,965 | --- |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/27 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/26 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/25 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/24 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/23 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/22 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/21 | 4,920,965 | --- |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/10 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/09 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/08 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/07 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/06 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/05 | 5,068,763 | -37,767 (-0.74%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/04 | 5,106,530 | -18,883 (-0.37%) |
5,347,860
|
4,419,730
|
5,552,000
|
3
|
0 |
2023/12/03 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/12/02 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/12/01 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/30 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/29 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/28 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/27 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/26 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/25 | 5,125,413 | -18,883 (-0.37%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/24 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/23 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/22 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |