日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,021,282 | +0 (+0.0%) |
9,359,580
|
8,114,000
|
14,850,000
|
14
|
N/A |
2024/11/20 | 11,021,282 | -362,881 (-3.19%) |
9,359,580
|
8,114,000
|
14,850,000
|
14
|
N/A |
2024/11/19 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
N/A |
2024/11/18 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/17 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/16 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/15 | 11,384,163 | -242,378 (-2.08%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/14 | 11,626,541 | +242,378 (+2.13%) |
11,780,000
|
8,114,000
|
14,850,000
|
11
|
0 |
2024/11/13 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/12 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/11 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
1以上 |
2024/11/10 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/09 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/08 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/07 | 11,384,163 | +9,167 (+0.08%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/06 | 11,374,996 | +0 (+0.0%) |
10,805,580
|
8,004,000
|
14,850,000
|
12
|
0 |
2024/11/05 | 11,374,996 | +147,727 (+1.32%) |
10,805,580
|
8,004,000
|
14,850,000
|
12
|
0 |
2024/11/04 | 11,227,269 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/03 | 11,227,269 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/02 | 11,227,269 | -9,091 (-0.08%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/01 | 11,236,360 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/31 | 11,236,360 | -34,381 (-0.31%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/30 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/29 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/28 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/27 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/26 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/25 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/24 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/23 | 11,270,741 | -27,273 (-0.24%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/22 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |