日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2023/12/30 | 11,780,515 | --- |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2023/12/27 | 11,746,669 | -16,923 (-0.14%) |
12,140,000
|
8,250,000
|
14,850,000
|
13
|
N/A |
2023/12/26 | 11,763,592 | +562 (+0.0%) |
12,140,000
|
8,470,000
|
14,850,000
|
13
|
N/A |
2023/12/25 | 11,763,030 | -546,530 (-4.44%) |
12,140,000
|
8,470,000
|
14,850,000
|
13
|
N/A |
2023/12/24 | 12,309,560 | -27,866 (-0.23%) |
12,140,000
|
8,470,000
|
15,862,000
|
15
|
0 |
2023/12/23 | 12,337,426 | -7,334 (-0.06%) |
12,140,000
|
8,470,000
|
15,862,000
|
15
|
0 |
2023/12/22 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
1以上 |
2023/12/21 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/20 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/19 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/18 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/17 | 12,344,760 | -7,333 (-0.06%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/16 | 12,352,093 | -135,960 (-1.09%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/15 | 12,488,053 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/14 | 12,488,053 | +171,066 (+1.39%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/13 | 12,316,987 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
0 |
2023/12/12 | 12,316,987 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
0 |
2023/12/11 | 12,316,987 | +182,302 (+1.5%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
1以上 |
2023/12/10 | 12,134,685 | -339,415 (-2.72%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/09 | 12,474,100 | +339,415 (+2.8%) |
12,140,000
|
8,998,000
|
15,862,000
|
8
|
0 |
2023/12/08 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/07 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/06 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/05 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/04 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/03 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/02 | 12,134,685 | -522,781 (-4.13%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/01 | 12,657,466 | -313,219 (-2.41%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/30 | 12,970,685 | +313,219 (+2.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
7
|
0 |
2023/11/29 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/28 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/27 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/26 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/25 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/24 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/23 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/22 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |