日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 11,021,282 | +0 (+0.0%) |
9,359,580
|
8,114,000
|
14,850,000
|
14
|
N/A |
2024/11/21 | 11,021,282 | +0 (+0.0%) |
9,359,580
|
8,114,000
|
14,850,000
|
14
|
N/A |
2024/11/20 | 11,021,282 | -362,881 (-3.19%) |
9,359,580
|
8,114,000
|
14,850,000
|
14
|
N/A |
2024/11/19 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/18 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/17 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/16 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/15 | 11,384,163 | -242,378 (-2.08%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/14 | 11,626,541 | +242,378 (+2.13%) |
11,780,000
|
8,114,000
|
14,850,000
|
11
|
0 |
2024/11/13 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/12 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/11 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
1以上 |
2024/11/10 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/09 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/08 | 11,384,163 | +0 (+0.0%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/07 | 11,384,163 | +9,167 (+0.08%) |
10,805,580
|
8,114,000
|
14,850,000
|
12
|
0 |
2024/11/06 | 11,374,996 | +0 (+0.0%) |
10,805,580
|
8,004,000
|
14,850,000
|
12
|
0 |
2024/11/05 | 11,374,996 | +147,727 (+1.32%) |
10,805,580
|
8,004,000
|
14,850,000
|
12
|
0 |
2024/11/04 | 11,227,269 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/03 | 11,227,269 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/02 | 11,227,269 | -9,091 (-0.08%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/11/01 | 11,236,360 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/31 | 11,236,360 | -34,381 (-0.31%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/30 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/29 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/28 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/27 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/26 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/25 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/24 | 11,270,741 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/23 | 11,270,741 | -27,273 (-0.24%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/22 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/21 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/20 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/19 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/18 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/17 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/16 | 11,298,014 | +0 (+0.0%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/15 | 11,298,014 | -572,114 (-4.82%) |
9,831,160
|
8,004,000
|
14,850,000
|
11
|
0 |
2024/10/14 | 11,870,128 | +0 (+0.0%) |
12,080,000
|
8,004,000
|
14,850,000
|
9
|
0 |
2024/10/13 | 11,870,128 | +0 (+0.0%) |
12,080,000
|
8,004,000
|
14,850,000
|
9
|
0 |
2024/10/12 | 11,870,128 | +0 (+0.0%) |
12,080,000
|
8,004,000
|
14,850,000
|
9
|
0 |
2024/10/11 | 11,870,128 | +0 (+0.0%) |
12,080,000
|
8,004,000
|
14,850,000
|
9
|
0 |
2024/10/10 | 11,870,128 | +439,012 (+3.84%) |
12,080,000
|
8,004,000
|
14,850,000
|
9
|
0 |
2024/10/09 | 11,431,116 | +0 (+0.0%) |
10,955,580
|
7,480,000
|
14,850,000
|
10
|
0 |
2024/10/08 | 11,431,116 | +0 (+0.0%) |
10,955,580
|
7,480,000
|
14,850,000
|
10
|
0 |
2024/10/07 | 11,431,116 | +0 (+0.0%) |
10,955,580
|
7,480,000
|
14,850,000
|
10
|
1以上 |
2024/10/06 | 11,431,116 | +0 (+0.0%) |
10,955,580
|
7,480,000
|
14,850,000
|
10
|
0 |
2024/10/05 | 11,431,116 | +661,920 (+6.15%) |
10,955,580
|
7,480,000
|
14,850,000
|
10
|
0 |
2024/10/04 | 10,769,196 | +0 (+0.0%) |
9,831,160
|
7,480,000
|
14,850,000
|
11
|
0 |
2024/10/03 | 10,769,196 | +1,595,455 (+17.39%) |
9,831,160
|
7,480,000
|
14,850,000
|
11
|
0 |
2024/10/02 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
1以上 |
2024/10/01 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/30 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/29 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/28 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/27 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/26 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/25 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/24 | 9,173,741 | +0 (+0.0%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/23 | 9,173,741 | -182,975 (-1.96%) |
9,000,000
|
7,480,000
|
12,080,000
|
11
|
0 |
2024/09/22 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/21 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/20 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/19 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/18 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/17 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/16 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/15 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/14 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/13 | 9,356,716 | +0 (+0.0%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/12 | 9,356,716 | -2,640,000 (-22.01%) |
9,000,000
|
8,140,000
|
12,080,000
|
10
|
0 |
2024/09/11 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/10 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/09 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/08 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/07 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/06 | 11,996,716 | +0 (+0.0%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/05 | 11,996,716 | -428,524 (-3.45%) |
12,540,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/09/04 | 12,425,240 | +0 (+0.0%) |
13,000,000
|
8,718,000
|
14,850,000
|
9
|
0 |
2024/09/03 | 12,425,240 | +442,824 (+3.7%) |
13,000,000
|
8,718,000
|
14,850,000
|
9
|
0 |
2024/09/02 | 11,982,416 | +0 (+0.0%) |
12,540,000
|
7,997,000
|
14,850,000
|
10
|
0 |
2024/09/01 | 11,982,416 | +0 (+0.0%) |
12,540,000
|
7,997,000
|
14,850,000
|
10
|
0 |
2024/08/31 | 11,982,416 | +0 (+0.0%) |
12,540,000
|
7,997,000
|
14,850,000
|
10
|
1以上 |
2024/08/30 | 11,982,416 | -442,824 (-3.56%) |
12,540,000
|
7,997,000
|
14,850,000
|
10
|
0 |
2024/08/29 | 12,425,240 | -28,888 (-0.23%) |
13,000,000
|
8,718,000
|
14,850,000
|
9
|
0 |
2024/08/28 | 12,454,128 | +0 (+0.0%) |
13,000,000
|
8,798,000
|
14,850,000
|
9
|
0 |
2024/08/27 | 12,454,128 | +0 (+0.0%) |
13,000,000
|
8,798,000
|
14,850,000
|
9
|
0 |
2024/08/26 | 12,454,128 | +0 (+0.0%) |
13,000,000
|
8,798,000
|
14,850,000
|
9
|
0 |
2024/08/25 | 12,454,128 | +361,612 (+2.99%) |
13,000,000
|
8,798,000
|
14,850,000
|
9
|
0 |
2024/08/24 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/23 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/22 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
1以上 |
2024/08/21 | 12,092,516 | +264,720 (+2.24%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/20 | 11,827,796 | +0 (+0.0%) |
12,080,000
|
8,798,000
|
14,850,000
|
11
|
0 |
2024/08/19 | 11,827,796 | +0 (+0.0%) |
12,080,000
|
8,798,000
|
14,850,000
|
11
|
0 |
2024/08/18 | 11,827,796 | -264,720 (-2.19%) |
12,080,000
|
8,798,000
|
14,850,000
|
11
|
1以上 |
2024/08/17 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/16 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/15 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/14 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/13 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/12 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/11 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/10 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/09 | 12,092,516 | +0 (+0.0%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/08 | 12,092,516 | -1,390 (-0.01%) |
12,540,000
|
8,798,000
|
14,850,000
|
10
|
0 |
2024/08/07 | 12,093,906 | -364,667 (-2.93%) |
13,000,000
|
8,798,000
|
14,850,000
|
9
|
0 |
2024/08/06 | 12,458,573 | -452,572 (-3.51%) |
13,000,000
|
8,838,000
|
14,850,000
|
9
|
0 |
2024/08/05 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/08/04 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
1以上 |
2024/08/03 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/08/02 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/08/01 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/31 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/30 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/29 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/28 | 12,911,145 | +414,505 (+3.32%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/27 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/26 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/25 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
1以上 |
2024/07/24 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/23 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/22 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/21 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/20 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/19 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/18 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/17 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/16 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/15 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/14 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/13 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/12 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/11 | 12,496,640 | +0 (+0.0%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/10 | 12,496,640 | -414,505 (-3.21%) |
13,000,000
|
8,978,000
|
14,850,000
|
9
|
0 |
2024/07/09 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/08 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/07 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/06 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/05 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/04 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/03 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/02 | 12,911,145 | +0 (+0.0%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/07/01 | 12,911,145 | -225,000 (-1.71%) |
13,925,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/30 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/29 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/28 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/27 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/26 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/25 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/24 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/23 | 13,136,145 | +0 (+0.0%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/22 | 13,136,145 | -594,020 (-4.33%) |
14,825,000
|
8,978,000
|
14,850,000
|
8
|
0 |
2024/06/21 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/20 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/19 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/18 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/17 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/16 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/15 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/14 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/13 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/12 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/11 | 13,730,165 | +0 (+0.0%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/10 | 13,730,165 | +619,020 (+4.72%) |
14,850,000
|
9,831,160
|
14,850,000
|
7
|
0 |
2024/06/09 | 13,111,145 | +0 (+0.0%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
0 |
2024/06/08 | 13,111,145 | +0 (+0.0%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
0 |
2024/06/07 | 13,111,145 | +0 (+0.0%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
1以上 |
2024/06/06 | 13,111,145 | +0 (+0.0%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
0 |
2024/06/05 | 13,111,145 | +0 (+0.0%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
0 |
2024/06/04 | 13,111,145 | +1,022,229 (+8.46%) |
14,825,000
|
8,778,000
|
14,850,000
|
8
|
0 |
2024/06/03 | 12,088,916 | +328,993 (+2.8%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/06/02 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/06/01 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
1以上 |
2024/05/31 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
1以上 |
2024/05/30 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/29 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/28 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/27 | 11,759,923 | -835,539 (-6.63%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/26 | 12,595,462 | +835,539 (+7.1%) |
14,800,000
|
8,470,000
|
14,850,000
|
9
|
0 |
2024/05/25 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/24 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/23 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
1以上 |
2024/05/22 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/21 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/20 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/19 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/18 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/17 | 11,759,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/16 | 11,759,923 | -10,000 (-0.08%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/15 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/14 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/13 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
N/A |
2024/05/12 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/11 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/10 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/09 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/08 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/07 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
N/A |
2024/05/06 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/05 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/04 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/03 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/02 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/05/01 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/04/30 | 11,769,923 | +0 (+0.0%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/04/29 | 11,769,923 | -299,193 (-2.48%) |
12,080,000
|
8,000,000
|
14,850,000
|
11
|
0 |
2024/04/28 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/27 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
N/A |
2024/04/26 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/25 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/24 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/23 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/22 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/21 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/20 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/19 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/18 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/17 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/16 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/15 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/14 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/13 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/12 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/11 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/10 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/09 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/08 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/07 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/06 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/05 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/04 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/03 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/02 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/04/01 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/31 | 12,069,116 | +0 (+0.0%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/30 | 12,069,116 | -905,457 (-6.98%) |
13,440,000
|
8,000,000
|
14,850,000
|
10
|
0 |
2024/03/29 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/28 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/27 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
1以上 |
2024/03/26 | 12,974,573 | +483,457 (+3.87%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/25 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/24 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/23 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
1以上 |
2024/03/22 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/21 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/20 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/19 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/18 | 12,491,116 | +0 (+0.0%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/17 | 12,491,116 | -483,457 (-3.73%) |
13,440,000
|
8,140,000
|
14,850,000
|
10
|
0 |
2024/03/16 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/15 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/14 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/13 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/12 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/11 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/10 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/09 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/08 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/07 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/06 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/05 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/04 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/03 | 12,974,573 | +0 (+0.0%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/02 | 12,974,573 | +472,457 (+3.78%) |
14,800,000
|
8,580,000
|
14,850,000
|
9
|
0 |
2024/03/01 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/29 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/28 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
1以上 |
2024/02/27 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/26 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/25 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/24 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/23 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/22 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/21 | 12,502,116 | +106,556 (+0.86%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/20 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/19 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/18 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
1以上 |
2024/02/17 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/16 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/15 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/14 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/13 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/12 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/11 | 12,395,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/10 | 12,395,560 | +484,130 (+4.06%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/09 | 11,911,430 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
12
|
0 |
2024/02/08 | 11,911,430 | -590,686 (-4.72%) |
12,080,000
|
8,250,000
|
14,850,000
|
12
|
0 |
2024/02/07 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
1以上 |
2024/02/06 | 12,502,116 | +356,556 (+2.94%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/02/05 | 12,145,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/04 | 12,145,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/03 | 12,145,560 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/02 | 12,145,560 | -356,556 (-2.85%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/02/01 | 12,502,116 | +0 (+0.0%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/01/31 | 12,502,116 | +590,686 (+4.96%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/01/30 | 11,911,430 | +0 (+0.0%) |
12,080,000
|
8,250,000
|
14,850,000
|
12
|
0 |
2024/01/29 | 11,911,430 | -189,115 (-1.56%) |
12,080,000
|
8,250,000
|
14,850,000
|
12
|
0 |
2024/01/28 | 12,100,545 | -698,343 (-5.46%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/01/27 | 12,798,888 | +0 (+0.0%) |
14,800,000
|
8,250,000
|
14,850,000
|
9
|
0 |
2024/01/26 | 12,798,888 | +0 (+0.0%) |
14,800,000
|
8,250,000
|
14,850,000
|
9
|
0 |
2024/01/25 | 12,798,888 | +384,088 (+3.09%) |
14,800,000
|
8,250,000
|
14,850,000
|
9
|
0 |
2024/01/24 | 12,414,800 | +314,255 (+2.6%) |
13,440,000
|
8,250,000
|
14,850,000
|
10
|
0 |
2024/01/23 | 12,100,545 | -30,000 (-0.25%) |
12,080,000
|
8,250,000
|
14,850,000
|
11
|
0 |
2024/01/22 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/21 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/20 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/19 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/18 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/17 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/16 | 12,130,545 | +0 (+0.0%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/15 | 12,130,545 | -10,909 (-0.09%) |
12,080,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/14 | 12,141,454 | -10,000 (-0.08%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/13 | 12,151,454 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/12 | 12,151,454 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/11 | 12,151,454 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/10 | 12,151,454 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/09 | 12,151,454 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/08 | 12,151,454 | +370,378 (+3.14%) |
12,140,000
|
8,580,000
|
14,850,000
|
11
|
0 |
2024/01/07 | 11,781,076 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2024/01/06 | 11,781,076 | +561 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2024/01/05 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
1以上 |
2024/01/04 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2024/01/03 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2024/01/02 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2024/01/01 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |