日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,026,766 | +0 (+0.0%) |
2,088,700
|
1,870,000
|
2,121,600
|
3
|
N/A |
2024/06/01 | 2,026,766 | +0 (+0.0%) |
2,088,700
|
1,870,000
|
2,121,600
|
3
|
N/A |
2024/05/31 | 2,026,766 | -7,400 (-0.36%) |
2,088,700
|
1,870,000
|
2,121,600
|
3
|
N/A |
2024/05/30 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/29 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/28 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/27 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/26 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/25 | 2,034,166 | +0 (+0.0%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/24 | 2,034,166 | +37,033 (+1.85%) |
2,110,900
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/23 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/22 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/21 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/20 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/19 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/18 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/17 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/16 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/15 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/14 | 1,997,133 | +0 (+0.0%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/13 | 1,997,133 | -17,717 (-0.88%) |
1,999,800
|
1,870,000
|
2,121,600
|
3
|
0 |
2024/05/12 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/11 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/10 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
1以上 |
2024/05/09 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/08 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/07 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/06 | 2,014,850 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/05 | 2,014,850 | -92,216 (-4.38%) |
2,033,900
|
1,870,000
|
2,121,600
|
4
|
0 |
2024/05/04 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |
2024/05/03 | 2,107,066 | +0 (+0.0%) |
2,094,800
|
1,870,000
|
2,303,000
|
6
|
0 |