日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/20 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/19 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/18 | 1,401,581 | +52,179 (+3.87%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
0 |
2024/11/17 | 1,349,402 | -19,969 (-1.46%) |
1,233,100
|
1,232,000
|
1,828,915
|
13
|
0 |
2024/11/16 | 1,369,371 | -2,977 (-0.22%) |
1,298,000
|
1,232,000
|
1,828,915
|
13
|
0 |
2024/11/15 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
1以上 |
2024/11/14 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/13 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/12 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/11 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/10 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/09 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/08 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/07 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/06 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/05 | 1,372,348 | -42,484 (-3.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/04 | 1,414,832 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,828,915
|
7
|
0 |
2024/11/03 | 1,414,832 | +42,484 (+3.1%) |
1,232,000
|
1,232,000
|
1,828,915
|
7
|
0 |
2024/11/02 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/01 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/31 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
1以上 |
2024/10/30 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/29 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/28 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/27 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/26 | 1,372,348 | +27,414 (+2.04%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/25 | 1,344,934 | -20,860 (-1.53%) |
1,298,000
|
1,194,160
|
1,828,915
|
13
|
0 |
2024/10/24 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
0 |
2024/10/23 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
1以上 |
2024/10/22 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
0 |