日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/12/30 | 1,429,152 | --- |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/12/27 | 1,399,340 | +0 (+0.0%) |
1,413,000
|
1,322,000
|
1,449,360
|
4
|
N/A |
2023/12/26 | 1,399,340 | +0 (+0.0%) |
1,413,000
|
1,322,000
|
1,449,360
|
4
|
N/A |
2023/12/25 | 1,399,340 | +0 (+0.0%) |
1,413,000
|
1,322,000
|
1,449,360
|
4
|
N/A |
2023/12/24 | 1,399,340 | -16,132 (-1.14%) |
1,413,000
|
1,322,000
|
1,449,360
|
4
|
0 |
2023/12/23 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2023/12/22 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2023/12/21 | 1,415,472 | -19,861 (-1.38%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
1以上 |
2023/12/20 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/19 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/18 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/17 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/16 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/15 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/14 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/13 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/12 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/11 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/10 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/09 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/08 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/07 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/06 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/05 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/04 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/03 | 1,435,333 | +0 (+0.0%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/02 | 1,435,333 | +19,861 (+1.4%) |
1,428,000
|
1,398,000
|
1,480,000
|
3
|
0 |
2023/12/01 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2023/11/30 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2023/11/29 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
1以上 |
2023/11/28 | 1,415,472 | -13,680 (-0.96%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2023/11/27 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/11/26 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/11/25 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/11/24 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/11/23 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2023/11/22 | 1,429,152 | +3,687 (+0.26%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |