日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/20 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/19 | 1,401,581 | +0 (+0.0%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
N/A |
2024/11/18 | 1,401,581 | +52,179 (+3.87%) |
1,318,000
|
1,233,100
|
1,828,915
|
9
|
0 |
2024/11/17 | 1,349,402 | -19,969 (-1.46%) |
1,233,100
|
1,232,000
|
1,828,915
|
13
|
0 |
2024/11/16 | 1,369,371 | -2,977 (-0.22%) |
1,298,000
|
1,232,000
|
1,828,915
|
13
|
0 |
2024/11/15 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
1以上 |
2024/11/14 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/13 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/12 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/11 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/10 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/09 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/08 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/07 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/06 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/05 | 1,372,348 | -42,484 (-3.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/04 | 1,414,832 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,828,915
|
7
|
0 |
2024/11/03 | 1,414,832 | +42,484 (+3.1%) |
1,232,000
|
1,232,000
|
1,828,915
|
7
|
0 |
2024/11/02 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/11/01 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/31 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
1以上 |
2024/10/30 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/29 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/28 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/27 | 1,372,348 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/26 | 1,372,348 | +27,414 (+2.04%) |
1,298,000
|
1,232,000
|
1,828,915
|
11
|
0 |
2024/10/25 | 1,344,934 | -20,860 (-1.53%) |
1,298,000
|
1,194,160
|
1,828,915
|
13
|
0 |
2024/10/24 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
0 |
2024/10/23 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
1以上 |
2024/10/22 | 1,365,794 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
0 |
2024/10/21 | 1,365,794 | -3,146 (-0.23%) |
1,232,000
|
1,194,160
|
1,828,915
|
9
|
0 |
2024/10/20 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/19 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/18 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
1以上 |
2024/10/17 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/16 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/15 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/14 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/13 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/12 | 1,368,940 | -43,695 (-3.09%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/11 | 1,412,635 | +43,695 (+3.19%) |
1,275,000
|
1,232,000
|
1,828,915
|
8
|
0 |
2024/10/10 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/09 | 1,368,940 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
0 |
2024/10/08 | 1,368,940 | -2,828 (-0.21%) |
1,232,000
|
1,194,160
|
1,828,915
|
10
|
1以上 |
2024/10/07 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/06 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/05 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/04 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/03 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/02 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/10/01 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/30 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/29 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/28 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/27 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/26 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/25 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/24 | 1,371,768 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/23 | 1,371,768 | -25,744 (-1.84%) |
1,232,000
|
1,194,160
|
1,828,915
|
8
|
0 |
2024/09/22 | 1,397,512 | +0 (+0.0%) |
1,340,500
|
1,194,160
|
1,828,915
|
12
|
0 |
2024/09/21 | 1,397,512 | +0 (+0.0%) |
1,340,500
|
1,194,160
|
1,828,915
|
12
|
0 |
2024/09/20 | 1,397,512 | -11,044 (-0.78%) |
1,340,500
|
1,194,160
|
1,828,915
|
12
|
1以上 |
2024/09/19 | 1,408,556 | +0 (+0.0%) |
1,340,500
|
1,194,160
|
1,895,180
|
12
|
0 |
2024/09/18 | 1,408,556 | +20,221 (+1.46%) |
1,340,500
|
1,194,160
|
1,895,180
|
12
|
0 |
2024/09/17 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/16 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/15 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/14 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/13 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/12 | 1,388,335 | +14,150 (+1.03%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/11 | 1,374,185 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/10 | 1,374,185 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/09 | 1,374,185 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/08 | 1,374,185 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/07 | 1,374,185 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/06 | 1,374,185 | -3,476 (-0.25%) |
1,232,000
|
1,118,800
|
1,895,180
|
8
|
0 |
2024/09/05 | 1,377,661 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
10
|
0 |
2024/09/04 | 1,377,661 | +0 (+0.0%) |
1,232,000
|
1,118,800
|
1,895,180
|
10
|
0 |
2024/09/03 | 1,377,661 | -10,674 (-0.77%) |
1,232,000
|
1,118,800
|
1,895,180
|
10
|
1以上 |
2024/09/02 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/09/01 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/31 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/30 | 1,388,335 | -646 (-0.05%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/29 | 1,388,981 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
0 |
2024/08/28 | 1,388,981 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
0 |
2024/08/27 | 1,388,981 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
1以上 |
2024/08/26 | 1,388,981 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
0 |
2024/08/25 | 1,388,981 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
0 |
2024/08/24 | 1,388,981 | +646 (+0.05%) |
1,232,000
|
1,194,160
|
1,895,180
|
10
|
0 |
2024/08/23 | 1,388,335 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/22 | 1,388,335 | -7,721 (-0.55%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/21 | 1,396,056 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/20 | 1,396,056 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/19 | 1,396,056 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
1以上 |
2024/08/18 | 1,396,056 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/17 | 1,396,056 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/16 | 1,396,056 | +16,378 (+1.19%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/15 | 1,379,678 | +9,769 (+0.71%) |
1,232,000
|
1,194,160
|
1,895,180
|
9
|
0 |
2024/08/14 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/13 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/12 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/11 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/10 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/09 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/08 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/07 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/06 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/05 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/04 | 1,369,909 | +0 (+0.0%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/03 | 1,369,909 | -12,980 (-0.94%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/02 | 1,382,889 | -12,980 (-0.93%) |
1,232,000
|
1,194,160
|
1,895,180
|
8
|
0 |
2024/08/01 | 1,395,869 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,895,180
|
8
|
0 |
2024/07/31 | 1,395,869 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,895,180
|
8
|
0 |
2024/07/30 | 1,395,869 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,895,180
|
8
|
0 |
2024/07/29 | 1,395,869 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,895,180
|
8
|
0 |
2024/07/28 | 1,395,869 | -39,101 (-2.72%) |
1,265,000
|
1,232,000
|
1,895,180
|
8
|
0 |
2024/07/27 | 1,434,970 | +57,526 (+4.18%) |
1,298,000
|
1,232,000
|
1,895,180
|
9
|
0 |
2024/07/26 | 1,377,444 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,747,776
|
8
|
0 |
2024/07/25 | 1,377,444 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,747,776
|
8
|
1以上 |
2024/07/24 | 1,377,444 | +0 (+0.0%) |
1,265,000
|
1,232,000
|
1,747,776
|
8
|
0 |
2024/07/23 | 1,377,444 | +123,444 (+9.84%) |
1,265,000
|
1,232,000
|
1,747,776
|
8
|
0 |
2024/07/22 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/21 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/20 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/19 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/18 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/17 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/16 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/15 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/14 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/13 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/12 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/11 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/10 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/09 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/08 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/07 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/06 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/05 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/04 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/03 | 1,254,000 | -78,000 (-5.86%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/07/02 | 1,332,000 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,449,000
|
10
|
0 |
2024/07/01 | 1,332,000 | +0 (+0.0%) |
1,298,000
|
1,232,000
|
1,449,000
|
10
|
0 |
2024/06/30 | 1,332,000 | +13,000 (+0.99%) |
1,298,000
|
1,232,000
|
1,449,000
|
10
|
1以上 |
2024/06/29 | 1,319,000 | +65,000 (+5.18%) |
1,298,000
|
1,232,000
|
1,449,000
|
9
|
0 |
2024/06/28 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/27 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/26 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/25 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/24 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/23 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/22 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/21 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/20 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/19 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/18 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/17 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/16 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/15 | 1,254,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/14 | 1,254,000 | +8,800 (+0.71%) |
1,232,000
|
1,232,000
|
1,298,000
|
6
|
0 |
2024/06/13 | 1,245,200 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
5
|
0 |
2024/06/12 | 1,245,200 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
5
|
0 |
2024/06/11 | 1,245,200 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,298,000
|
5
|
0 |
2024/06/10 | 1,245,200 | +13,200 (+1.07%) |
1,232,000
|
1,232,000
|
1,298,000
|
5
|
0 |
2024/06/09 | 1,232,000 | +0 (+0.0%) |
1,232,000
|
1,232,000
|
1,232,000
|
4
|
0 |
2024/06/08 | 1,232,000 | -48,675 (-3.8%) |
1,232,000
|
1,232,000
|
1,232,000
|
4
|
0 |
2024/06/07 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/06 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/05 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/04 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/03 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/02 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/06/01 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/05/31 | 1,280,675 | +0 (+0.0%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/05/30 | 1,280,675 | -7,465 (-0.58%) |
1,280,050
|
1,232,000
|
1,330,600
|
4
|
0 |
2024/05/29 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/28 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/27 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
1以上 |
2024/05/26 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/25 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/24 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/23 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/22 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/21 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/20 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/19 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/18 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/17 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/16 | 1,288,140 | +0 (+0.0%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/15 | 1,288,140 | -29,860 (-2.27%) |
1,318,000
|
1,232,000
|
1,330,600
|
5
|
0 |
2024/05/14 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/05/13 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
N/A |
2024/05/12 | 1,318,000 | -53,333 (-3.89%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/05/11 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/10 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/09 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
1以上 |
2024/05/08 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
N/A |
2024/05/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/01 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/30 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/29 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/28 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/27 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
N/A |
2024/04/26 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/25 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/24 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/23 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/22 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/21 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/20 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/19 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/18 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/17 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/16 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/15 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/14 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/13 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/12 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/11 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/10 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/09 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/08 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/01 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/31 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/30 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/29 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/28 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/27 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/26 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/25 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/24 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/23 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/22 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/21 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/20 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/19 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/18 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/17 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/16 | 1,371,333 | -56,381 (-3.95%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/15 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/14 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/13 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
1以上 |
2024/03/12 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/11 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/10 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/09 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/08 | 1,427,714 | +56,381 (+4.11%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/01 | 1,371,333 | -6,667 (-0.48%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/02/29 | 1,378,000 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
0 |
2024/02/28 | 1,378,000 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
0 |
2024/02/27 | 1,378,000 | -20,000 (-1.43%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
1以上 |
2024/02/26 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/25 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/24 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/23 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/22 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/21 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/20 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/19 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/18 | 1,398,000 | +9,000 (+0.65%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/17 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
0 |
2024/02/16 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
0 |
2024/02/15 | 1,389,000 | +25,300 (+1.86%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
1以上 |
2024/02/14 | 1,363,700 | +0 (+0.0%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
0 |
2024/02/13 | 1,363,700 | +0 (+0.0%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
0 |
2024/02/12 | 1,363,700 | -40,740 (-2.9%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
1以上 |
2024/02/11 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/10 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/09 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/08 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/07 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/06 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/05 | 1,404,440 | -25,000 (-1.75%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/04 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/03 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/02 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/01 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/31 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/30 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/29 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/28 | 1,429,440 | +17,100 (+1.21%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/27 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/26 | 1,412,340 | +2,868 (+0.2%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/25 | 1,409,472 | -2,868 (-0.2%) |
1,398,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/24 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/23 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
1以上 |
2024/01/22 | 1,412,340 | -25,532 (-1.78%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/21 | 1,437,872 | -17,021 (-1.17%) |
1,449,360
|
1,322,000
|
1,540,000
|
5
|
0 |
2024/01/20 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/19 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/18 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/17 | 1,454,893 | +18,667 (+1.3%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/16 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/15 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/14 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/13 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/12 | 1,436,226 | +20,754 (+1.47%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/11 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/10 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/09 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/08 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/07 | 1,415,472 | -13,680 (-0.96%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/06 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/05 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/04 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/03 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/02 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/01 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |