日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/20 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/19 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/18 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
0 |
2024/11/17 | 520,662 | -22,111 (-4.07%) |
518,100
|
448,800
|
639,860
|
17
|
0 |
2024/11/16 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/15 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/14 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/13 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/12 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/11 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/10 | 542,773 | -2,415 (-0.44%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/09 | 545,188 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/08 | 545,188 | +1,770 (+0.33%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/07 | 543,418 | +0 (+0.0%) |
530,400
|
508,200
|
639,860
|
14
|
0 |
2024/11/06 | 543,418 | +80 (+0.01%) |
530,400
|
508,200
|
639,860
|
14
|
0 |
2024/11/05 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
1以上 |
2024/11/04 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/03 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/02 | 543,338 | -3,194 (-0.58%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/01 | 546,532 | -3,052 (-0.56%) |
528,000
|
518,000
|
639,860
|
11
|
0 |
2024/10/31 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/30 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/29 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/28 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/27 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/26 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/25 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/24 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/23 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/22 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |