日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,692 | -2,928 (-0.55%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2023/12/30 | 528,620 | --- |
473,000
|
473,000
|
639,860
|
3
|
0 |
2023/12/27 | 542,676 | +0 (+0.0%) |
550,100
|
473,000
|
639,860
|
6
|
N/A |
2023/12/26 | 542,676 | +0 (+0.0%) |
550,100
|
473,000
|
639,860
|
6
|
N/A |
2023/12/25 | 542,676 | -2,496 (-0.46%) |
550,100
|
473,000
|
639,860
|
6
|
N/A |
2023/12/24 | 545,172 | +0 (+0.0%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/23 | 545,172 | +0 (+0.0%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/22 | 545,172 | +0 (+0.0%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/21 | 545,172 | +0 (+0.0%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/20 | 545,172 | +0 (+0.0%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/19 | 545,172 | +2,496 (+0.46%) |
570,000
|
473,000
|
639,860
|
5
|
0 |
2023/12/18 | 542,676 | -475 (-0.09%) |
550,100
|
473,000
|
639,860
|
6
|
0 |
2023/12/17 | 543,151 | +0 (+0.0%) |
546,000
|
473,000
|
639,860
|
7
|
0 |
2023/12/16 | 543,151 | +0 (+0.0%) |
546,000
|
473,000
|
639,860
|
7
|
1以上 |
2023/12/15 | 543,151 | +0 (+0.0%) |
546,000
|
473,000
|
639,860
|
7
|
1以上 |
2023/12/14 | 543,151 | -2,231 (-0.41%) |
546,000
|
473,000
|
639,860
|
7
|
0 |
2023/12/13 | 545,382 | +0 (+0.0%) |
553,500
|
473,000
|
639,860
|
8
|
0 |
2023/12/12 | 545,382 | +0 (+0.0%) |
553,500
|
473,000
|
639,860
|
8
|
0 |
2023/12/11 | 545,382 | +23,882 (+4.58%) |
553,500
|
473,000
|
639,860
|
8
|
1以上 |
2023/12/10 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/09 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/08 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/07 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/06 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/05 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/04 | 521,500 | +0 (+0.0%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/03 | 521,500 | -48,500 (-8.51%) |
521,500
|
473,000
|
570,000
|
4
|
0 |
2023/12/02 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/12/01 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/30 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/29 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/28 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/27 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/26 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/25 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/24 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/23 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |
2023/11/22 | 570,000 | +0 (+0.0%) |
570,000
|
570,000
|
570,000
|
2
|
0 |