日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/20 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/19 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
N/A |
2024/11/18 | 520,662 | +0 (+0.0%) |
518,100
|
448,800
|
639,860
|
17
|
0 |
2024/11/17 | 520,662 | -22,111 (-4.07%) |
518,100
|
448,800
|
639,860
|
17
|
0 |
2024/11/16 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/15 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/14 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/13 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/12 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/11 | 542,773 | +0 (+0.0%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/10 | 542,773 | -2,415 (-0.44%) |
518,100
|
508,200
|
639,860
|
13
|
0 |
2024/11/09 | 545,188 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/08 | 545,188 | +1,770 (+0.33%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/07 | 543,418 | +0 (+0.0%) |
530,400
|
508,200
|
639,860
|
14
|
0 |
2024/11/06 | 543,418 | +80 (+0.01%) |
530,400
|
508,200
|
639,860
|
14
|
0 |
2024/11/05 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
1以上 |
2024/11/04 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/03 | 543,338 | +0 (+0.0%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/02 | 543,338 | -3,194 (-0.58%) |
523,050
|
508,200
|
639,860
|
12
|
0 |
2024/11/01 | 546,532 | -3,052 (-0.56%) |
528,000
|
518,000
|
639,860
|
11
|
0 |
2024/10/31 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/30 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/29 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/28 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/27 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/26 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/25 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/24 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/23 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/22 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/21 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/20 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/19 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/18 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/17 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/16 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/15 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/14 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/13 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/12 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/11 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/10 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/09 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/08 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/07 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/06 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/05 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/04 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/03 | 549,584 | +0 (+0.0%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/02 | 549,584 | -3,948 (-0.71%) |
518,100
|
518,000
|
639,860
|
9
|
0 |
2024/10/01 | 553,532 | +0 (+0.0%) |
523,050
|
518,100
|
639,860
|
8
|
0 |
2024/09/30 | 553,532 | +4,706 (+0.86%) |
523,050
|
518,100
|
639,860
|
8
|
0 |
2024/09/29 | 548,826 | +0 (+0.0%) |
529,000
|
518,100
|
639,860
|
10
|
0 |
2024/09/28 | 548,826 | +0 (+0.0%) |
529,000
|
518,100
|
639,860
|
10
|
0 |
2024/09/27 | 548,826 | +0 (+0.0%) |
529,000
|
518,100
|
639,860
|
10
|
1以上 |
2024/09/26 | 548,826 | +0 (+0.0%) |
529,000
|
518,100
|
639,860
|
10
|
0 |
2024/09/25 | 548,826 | -2,314 (-0.42%) |
529,000
|
518,100
|
639,860
|
10
|
0 |
2024/09/24 | 551,140 | -26,432 (-4.58%) |
530,000
|
518,100
|
639,860
|
9
|
0 |
2024/09/23 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/22 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/21 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/20 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/19 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/18 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/17 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/16 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/15 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/14 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/13 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/12 | 577,572 | +0 (+0.0%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/11 | 577,572 | +9,621 (+1.69%) |
594,000
|
530,000
|
639,860
|
5
|
0 |
2024/09/10 | 567,951 | +0 (+0.0%) |
543,900
|
530,000
|
639,860
|
7
|
0 |
2024/09/09 | 567,951 | +0 (+0.0%) |
543,900
|
530,000
|
639,860
|
7
|
0 |
2024/09/08 | 567,951 | -15,181 (-2.6%) |
543,900
|
530,000
|
639,860
|
7
|
1以上 |
2024/09/07 | 583,132 | +0 (+0.0%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/06 | 583,132 | +0 (+0.0%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/05 | 583,132 | +0 (+0.0%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/04 | 583,132 | +0 (+0.0%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/03 | 583,132 | +0 (+0.0%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/02 | 583,132 | -26,154 (-4.29%) |
594,000
|
543,900
|
639,860
|
5
|
0 |
2024/09/01 | 609,286 | +0 (+0.0%) |
594,000
|
594,000
|
639,860
|
3
|
0 |
2024/08/31 | 609,286 | +0 (+0.0%) |
594,000
|
594,000
|
639,860
|
3
|
0 |
2024/08/30 | 609,286 | +0 (+0.0%) |
594,000
|
594,000
|
639,860
|
3
|
0 |
2024/08/29 | 609,286 | +0 (+0.0%) |
594,000
|
594,000
|
639,860
|
3
|
0 |
2024/08/28 | 609,286 | +33,714 (+5.86%) |
594,000
|
594,000
|
639,860
|
3
|
0 |
2024/08/27 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/26 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/25 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
1以上 |
2024/08/24 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/23 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/22 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/21 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/20 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/19 | 575,572 | +0 (+0.0%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/18 | 575,572 | +5,729 (+1.01%) |
594,000
|
525,000
|
639,860
|
5
|
0 |
2024/08/17 | 569,843 | +0 (+0.0%) |
567,600
|
525,000
|
639,860
|
6
|
0 |
2024/08/16 | 569,843 | +0 (+0.0%) |
567,600
|
525,000
|
639,860
|
6
|
0 |
2024/08/15 | 569,843 | +13,351 (+2.4%) |
567,600
|
525,000
|
639,860
|
6
|
1以上 |
2024/08/14 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/13 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/12 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
1以上 |
2024/08/11 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/10 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/09 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/08 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/07 | 556,492 | +0 (+0.0%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/06 | 556,492 | -1,273 (-0.23%) |
541,200
|
525,000
|
639,860
|
5
|
0 |
2024/08/05 | 557,765 | +0 (+0.0%) |
533,100
|
525,000
|
639,860
|
4
|
0 |
2024/08/04 | 557,765 | +27,019 (+5.09%) |
533,100
|
525,000
|
639,860
|
4
|
0 |
2024/08/03 | 530,746 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
10
|
0 |
2024/08/02 | 530,746 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
10
|
0 |
2024/08/01 | 530,746 | +1,162 (+0.22%) |
525,000
|
501,600
|
639,860
|
10
|
1以上 |
2024/07/31 | 529,584 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/30 | 529,584 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/29 | 529,584 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/28 | 529,584 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/27 | 529,584 | +0 (+0.0%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/26 | 529,584 | +1,547 (+0.29%) |
525,000
|
501,600
|
639,860
|
9
|
0 |
2024/07/25 | 528,037 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
7
|
0 |
2024/07/24 | 528,037 | +3,742 (+0.71%) |
501,600
|
501,600
|
639,860
|
7
|
0 |
2024/07/23 | 524,295 | +254 (+0.05%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/22 | 524,041 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
11
|
0 |
2024/07/21 | 524,041 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
11
|
1以上 |
2024/07/20 | 524,041 | -254 (-0.05%) |
518,100
|
501,600
|
639,860
|
11
|
1以上 |
2024/07/19 | 524,295 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/18 | 524,295 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/17 | 524,295 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/16 | 524,295 | +0 (+0.0%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/15 | 524,295 | +5,599 (+1.08%) |
518,100
|
501,600
|
639,860
|
9
|
0 |
2024/07/14 | 518,696 | +0 (+0.0%) |
501,600
|
493,500
|
639,860
|
11
|
0 |
2024/07/13 | 518,696 | -341 (-0.07%) |
501,600
|
493,500
|
639,860
|
11
|
0 |
2024/07/12 | 519,037 | -3,339 (-0.64%) |
501,600
|
493,500
|
639,860
|
7
|
1以上 |
2024/07/11 | 522,376 | +0 (+0.0%) |
501,600
|
488,000
|
639,860
|
6
|
0 |
2024/07/10 | 522,376 | +0 (+0.0%) |
501,600
|
488,000
|
639,860
|
6
|
0 |
2024/07/09 | 522,376 | +4,911 (+0.95%) |
501,600
|
488,000
|
639,860
|
6
|
1以上 |
2024/07/08 | 517,465 | +0 (+0.0%) |
501,600
|
488,000
|
639,860
|
7
|
0 |
2024/07/07 | 517,465 | +0 (+0.0%) |
501,600
|
488,000
|
639,860
|
7
|
0 |
2024/07/06 | 517,465 | -4,911 (-0.94%) |
501,600
|
488,000
|
639,860
|
7
|
0 |
2024/07/05 | 522,376 | -27,996 (-5.09%) |
501,600
|
488,000
|
639,860
|
6
|
0 |
2024/07/04 | 550,372 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/07/03 | 550,372 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/07/02 | 550,372 | +21,120 (+3.99%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/07/01 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/30 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/29 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/28 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/27 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/26 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/25 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/24 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/23 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/22 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/21 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/20 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/19 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/18 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/17 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/16 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/15 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/14 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/13 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/12 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/11 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/10 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/09 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/08 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/07 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/06 | 529,252 | +0 (+0.0%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/05 | 529,252 | -21,120 (-3.84%) |
501,600
|
501,600
|
639,860
|
5
|
0 |
2024/06/04 | 550,372 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/06/03 | 550,372 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/06/02 | 550,372 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/06/01 | 550,372 | +14,764 (+2.76%) |
528,000
|
528,000
|
639,860
|
5
|
0 |
2024/05/31 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/30 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/29 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
1以上 |
2024/05/28 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/27 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/26 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/25 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/24 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/23 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/22 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/21 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/20 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/19 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/18 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/17 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/16 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/15 | 535,608 | --- |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/11 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/10 | 535,608 | +3,468 (+0.65%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/09 | 532,140 | +1,680 (+0.32%) |
528,000
|
498,700
|
639,860
|
9
|
0 |
2024/05/08 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/07 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
N/A |
2024/05/06 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
1以上 |
2024/05/05 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/04 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/03 | 530,460 | -70 (-0.01%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/02 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/05/01 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/30 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
1以上 |
2024/04/29 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/28 | 530,530 | -9,865 (-1.83%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/27 | 540,395 | -1,299 (-0.24%) |
528,000
|
520,000
|
639,860
|
8
|
N/A |
2024/04/26 | 541,694 | +0 (+0.0%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/25 | 541,694 | -23,592 (-4.17%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/24 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/23 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/22 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/21 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/20 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/19 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/18 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/17 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/16 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/15 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/14 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/13 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/12 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/11 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/10 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/09 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/08 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/07 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/06 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/05 | 565,286 | -18,644 (-3.19%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/04 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/03 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/02 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/01 | 583,930 | +18,644 (+3.3%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/03/31 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/30 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/29 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
1以上 |
2024/03/28 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/27 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/26 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/25 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/24 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/23 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/22 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/21 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/20 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/19 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/18 | 565,286 | +1,714 (+0.3%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/17 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/16 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/15 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
1以上 |
2024/03/14 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/13 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/12 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/11 | 563,572 | -36,858 (-6.14%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/10 | 600,430 | +0 (+0.0%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/03/09 | 600,430 | +13,144 (+2.24%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/03/08 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/07 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/06 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/05 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/04 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/03 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/02 | 587,286 | +11,000 (+1.91%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/01 | 576,286 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
3
|
0 |
2024/02/29 | 576,286 | +3,821 (+0.67%) |
561,000
|
528,000
|
639,860
|
3
|
0 |
2024/02/28 | 572,465 | +16,050 (+2.88%) |
561,000
|
528,000
|
639,860
|
4
|
1以上 |
2024/02/27 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/26 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/25 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
1以上 |
2024/02/24 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/23 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/22 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/21 | 556,415 | -44,015 (-7.33%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/20 | 600,430 | +0 (+0.0%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/19 | 600,430 | -39,430 (-6.16%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/18 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/17 | 639,860 | +39,430 (+6.57%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/16 | 600,430 | -39,430 (-6.16%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/15 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/14 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/13 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/12 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/11 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/10 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/09 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/08 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/07 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/06 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/05 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/04 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/03 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/02 | 639,860 | +83,430 (+14.99%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/01 | 556,430 | +14,215 (+2.62%) |
556,430
|
473,000
|
639,860
|
2
|
0 |
2024/01/31 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/30 | 542,215 | -14,215 (-2.55%) |
528,000
|
473,000
|
639,860
|
4
|
1以上 |
2024/01/29 | 556,430 | +14,215 (+2.62%) |
556,430
|
473,000
|
639,860
|
2
|
1以上 |
2024/01/28 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/27 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/26 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/25 | 542,215 | +13,843 (+2.62%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/24 | 528,372 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
5
|
0 |
2024/01/23 | 528,372 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
5
|
0 |
2024/01/22 | 528,372 | -28,058 (-5.04%) |
528,000
|
473,000
|
639,860
|
5
|
1以上 |
2024/01/21 | 556,430 | +27,810 (+5.26%) |
556,430
|
473,000
|
639,860
|
2
|
0 |
2024/01/20 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/19 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/18 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/17 | 528,620 | +1,430 (+0.27%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/16 | 527,190 | +0 (+0.0%) |
497,950
|
473,000
|
639,860
|
4
|
0 |
2024/01/15 | 527,190 | +0 (+0.0%) |
497,950
|
473,000
|
639,860
|
4
|
0 |
2024/01/14 | 527,190 | -1,430 (-0.27%) |
497,950
|
473,000
|
639,860
|
4
|
1以上 |
2024/01/13 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/12 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/11 | 528,620 | +2,230 (+0.42%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/10 | 526,390 | +0 (+0.0%) |
496,350
|
473,000
|
639,860
|
4
|
0 |
2024/01/09 | 526,390 | +698 (+0.13%) |
496,350
|
473,000
|
639,860
|
4
|
0 |
2024/01/08 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
1以上 |
2024/01/07 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/06 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/05 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/04 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/03 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/02 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/01 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |