日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 401,445 | +0 (+0.0%) |
401,600
|
397,580
|
405,000
|
4
|
N/A |
2024/11/20 | 401,445 | +0 (+0.0%) |
401,600
|
397,580
|
405,000
|
4
|
N/A |
2024/11/19 | 401,445 | +0 (+0.0%) |
401,600
|
397,580
|
405,000
|
4
|
N/A |
2024/11/18 | 401,445 | +0 (+0.0%) |
401,600
|
397,580
|
405,000
|
4
|
0 |
2024/11/17 | 401,445 | -1,288 (-0.32%) |
401,600
|
397,580
|
405,000
|
4
|
0 |
2024/11/16 | 402,733 | -2,267 (-0.56%) |
405,000
|
398,200
|
405,000
|
3
|
0 |
2024/11/15 | 405,000 | +0 (+0.0%) |
405,000
|
405,000
|
405,000
|
2
|
0 |
2024/11/14 | 405,000 | -10,900 (-2.62%) |
405,000
|
405,000
|
405,000
|
2
|
0 |
2024/11/13 | 415,900 | +3,664 (+0.89%) |
415,900
|
405,000
|
426,800
|
4
|
0 |
2024/11/12 | 412,236 | +0 (+0.0%) |
405,000
|
397,580
|
426,800
|
5
|
0 |
2024/11/11 | 412,236 | +0 (+0.0%) |
405,000
|
397,580
|
426,800
|
5
|
1以上 |
2024/11/10 | 412,236 | +0 (+0.0%) |
405,000
|
397,580
|
426,800
|
5
|
1以上 |
2024/11/09 | 412,236 | +0 (+0.0%) |
405,000
|
397,580
|
426,800
|
5
|
0 |
2024/11/08 | 412,236 | +4,400 (+1.08%) |
405,000
|
397,580
|
426,800
|
5
|
0 |
2024/11/07 | 407,836 | -618 (-0.15%) |
397,580
|
394,000
|
426,800
|
5
|
0 |
2024/11/06 | 408,454 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
7
|
0 |
2024/11/05 | 408,454 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
7
|
1以上 |
2024/11/04 | 408,454 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
7
|
1以上 |
2024/11/03 | 408,454 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
7
|
0 |
2024/11/02 | 408,454 | -1,812 (-0.44%) |
410,000
|
394,000
|
426,800
|
7
|
0 |
2024/11/01 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/31 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/30 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/29 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/28 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/27 | 410,266 | +0 (+0.0%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/26 | 410,266 | -134 (-0.03%) |
410,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/25 | 410,400 | +5,467 (+1.35%) |
410,400
|
394,000
|
426,800
|
4
|
0 |
2024/10/24 | 404,933 | +0 (+0.0%) |
394,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/23 | 404,933 | +0 (+0.0%) |
394,000
|
394,000
|
426,800
|
6
|
0 |
2024/10/22 | 404,933 | -2,517 (-0.62%) |
394,000
|
394,000
|
426,800
|
6
|
1以上 |