日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/30 | 385,866 | --- |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/27 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/26 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/25 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/24 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/23 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/22 | 385,866 | +6,066 (+1.6%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/21 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/20 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/19 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/18 | 379,800 | -6,066 (-1.57%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/17 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/16 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/15 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/14 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/13 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/12 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/11 | 385,866 | -12,134 (-3.05%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/08 | 398,000 | +25,000 (+6.7%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/07 | 373,000 | +0 (+0.0%) |
373,000
|
373,000
|
373,000
|
1
|
0 |
2023/12/06 | 373,000 | +0 (+0.0%) |
373,000
|
373,000
|
373,000
|
1
|
0 |
2023/12/05 | 373,000 | --- |
373,000
|
373,000
|
373,000
|
1
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |