日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 428,542 | +2,742 (+0.64%) |
428,000
|
415,000
|
445,000
|
14
|
N/A |
2024/11/20 | 425,800 | +0 (+0.0%) |
428,000
|
415,000
|
440,000
|
12
|
N/A |
2024/11/19 | 425,800 | +3,000 (+0.71%) |
428,000
|
415,000
|
440,000
|
12
|
N/A |
2024/11/18 | 422,800 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
14
|
0 |
2024/11/17 | 422,800 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
14
|
0 |
2024/11/16 | 422,800 | +975 (+0.23%) |
428,000
|
404,800
|
440,000
|
14
|
1以上 |
2024/11/15 | 421,825 | +883 (+0.21%) |
421,900
|
404,800
|
440,000
|
16
|
0 |
2024/11/14 | 420,942 | +0 (+0.0%) |
415,800
|
404,800
|
440,000
|
14
|
0 |
2024/11/13 | 420,942 | -2,378 (-0.56%) |
415,800
|
404,800
|
440,000
|
14
|
1以上 |
2024/11/12 | 423,320 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
10
|
0 |
2024/11/11 | 423,320 | -4,630 (-1.08%) |
428,000
|
404,800
|
440,000
|
10
|
0 |
2024/11/10 | 427,950 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/09 | 427,950 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/08 | 427,950 | +1,630 (+0.38%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/07 | 426,320 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
10
|
0 |
2024/11/06 | 426,320 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
10
|
0 |
2024/11/05 | 426,320 | +7,720 (+1.84%) |
428,000
|
415,800
|
440,000
|
10
|
1以上 |
2024/11/04 | 418,600 | +0 (+0.0%) |
419,800
|
399,300
|
440,000
|
14
|
0 |
2024/11/03 | 418,600 | +0 (+0.0%) |
419,800
|
399,300
|
440,000
|
14
|
0 |
2024/11/02 | 418,600 | +200 (+0.05%) |
419,800
|
399,300
|
440,000
|
14
|
1以上 |
2024/11/01 | 418,400 | +0 (+0.0%) |
421,900
|
399,300
|
440,000
|
12
|
0 |
2024/10/31 | 418,400 | +486 (+0.12%) |
421,900
|
399,300
|
440,000
|
12
|
0 |
2024/10/30 | 417,914 | -2,400 (-0.57%) |
415,800
|
399,300
|
440,000
|
14
|
0 |
2024/10/29 | 420,314 | +0 (+0.0%) |
421,900
|
399,300
|
449,400
|
14
|
0 |
2024/10/28 | 420,314 | +0 (+0.0%) |
421,900
|
399,300
|
449,400
|
14
|
1以上 |
2024/10/27 | 420,314 | +2,541 (+0.61%) |
421,900
|
399,300
|
449,400
|
14
|
1以上 |
2024/10/26 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/25 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/24 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
1以上 |
2024/10/23 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |