日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 421,686 | +3,383 (+0.81%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2023/12/30 | 418,303 | --- |
416,160
|
398,000
|
439,200
|
7
|
0 |
2023/12/27 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/26 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/25 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/24 | 410,740 | +1,274 (+0.31%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/23 | 409,466 | +0 (+0.0%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/22 | 409,466 | -1,274 (-0.31%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/21 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/20 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/19 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/18 | 410,740 | +1,274 (+0.31%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/17 | 409,466 | -1,274 (-0.31%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/16 | 410,740 | -2,266 (-0.55%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/15 | 413,006 | +1,500 (+0.36%) |
398,881
|
385,000
|
459,600
|
9
|
0 |
2023/12/14 | 411,506 | +0 (+0.0%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/13 | 411,506 | +0 (+0.0%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/12 | 411,506 | -2,804 (-0.68%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/11 | 414,310 | -3,428 (-0.82%) |
415,100
|
385,000
|
459,600
|
11
|
0 |
2023/12/10 | 417,738 | -752 (-0.18%) |
415,800
|
385,000
|
459,600
|
9
|
0 |
2023/12/09 | 418,490 | +162 (+0.04%) |
420,525
|
385,000
|
459,600
|
10
|
1以上 |
2023/12/08 | 418,328 | +0 (+0.0%) |
416,160
|
385,000
|
459,600
|
9
|
0 |
2023/12/07 | 418,328 | +2,562 (+0.62%) |
416,160
|
385,000
|
459,600
|
9
|
1以上 |
2023/12/06 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/05 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/04 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
1以上 |
2023/12/03 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/02 | 415,766 | +7,639 (+1.87%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/01 | 408,127 | -977 (-0.24%) |
415,100
|
378,000
|
459,600
|
13
|
0 |
2023/11/30 | 409,104 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
15
|
0 |
2023/11/29 | 409,104 | +1,154 (+0.28%) |
415,100
|
378,000
|
459,600
|
15
|
1以上 |
2023/11/28 | 407,950 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
14
|
1以上 |
2023/11/27 | 407,950 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
14
|
0 |
2023/11/26 | 407,950 | -1,173 (-0.29%) |
415,100
|
378,000
|
459,600
|
14
|
0 |
2023/11/25 | 409,123 | +4,206 (+1.04%) |
415,100
|
378,000
|
459,600
|
13
|
0 |
2023/11/24 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/23 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/22 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |