日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 426,973 | -1,569 (-0.37%) |
428,000
|
405,000
|
445,000
|
15
|
N/A |
2024/11/21 | 428,542 | +2,742 (+0.64%) |
428,000
|
415,000
|
445,000
|
14
|
N/A |
2024/11/20 | 425,800 | +0 (+0.0%) |
428,000
|
415,000
|
440,000
|
12
|
N/A |
2024/11/19 | 425,800 | +3,000 (+0.71%) |
428,000
|
415,000
|
440,000
|
12
|
0 |
2024/11/18 | 422,800 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
14
|
0 |
2024/11/17 | 422,800 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
14
|
0 |
2024/11/16 | 422,800 | +975 (+0.23%) |
428,000
|
404,800
|
440,000
|
14
|
1以上 |
2024/11/15 | 421,825 | +883 (+0.21%) |
421,900
|
404,800
|
440,000
|
16
|
0 |
2024/11/14 | 420,942 | +0 (+0.0%) |
415,800
|
404,800
|
440,000
|
14
|
0 |
2024/11/13 | 420,942 | -2,378 (-0.56%) |
415,800
|
404,800
|
440,000
|
14
|
1以上 |
2024/11/12 | 423,320 | +0 (+0.0%) |
428,000
|
404,800
|
440,000
|
10
|
0 |
2024/11/11 | 423,320 | -4,630 (-1.08%) |
428,000
|
404,800
|
440,000
|
10
|
0 |
2024/11/10 | 427,950 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/09 | 427,950 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/08 | 427,950 | +1,630 (+0.38%) |
428,000
|
415,800
|
440,000
|
8
|
0 |
2024/11/07 | 426,320 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
10
|
0 |
2024/11/06 | 426,320 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
10
|
0 |
2024/11/05 | 426,320 | +7,720 (+1.84%) |
428,000
|
415,800
|
440,000
|
10
|
1以上 |
2024/11/04 | 418,600 | +0 (+0.0%) |
419,800
|
399,300
|
440,000
|
14
|
0 |
2024/11/03 | 418,600 | +0 (+0.0%) |
419,800
|
399,300
|
440,000
|
14
|
0 |
2024/11/02 | 418,600 | +200 (+0.05%) |
419,800
|
399,300
|
440,000
|
14
|
1以上 |
2024/11/01 | 418,400 | +0 (+0.0%) |
421,900
|
399,300
|
440,000
|
12
|
0 |
2024/10/31 | 418,400 | +486 (+0.12%) |
421,900
|
399,300
|
440,000
|
12
|
0 |
2024/10/30 | 417,914 | -2,400 (-0.57%) |
415,800
|
399,300
|
440,000
|
14
|
0 |
2024/10/29 | 420,314 | +0 (+0.0%) |
421,900
|
399,300
|
449,400
|
14
|
0 |
2024/10/28 | 420,314 | +0 (+0.0%) |
421,900
|
399,300
|
449,400
|
14
|
1以上 |
2024/10/27 | 420,314 | +2,541 (+0.61%) |
421,900
|
399,300
|
449,400
|
14
|
1以上 |
2024/10/26 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/25 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/24 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
1以上 |
2024/10/23 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/22 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/21 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/20 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/19 | 417,773 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/18 | 417,773 | -427 (-0.1%) |
415,800
|
399,300
|
440,000
|
15
|
0 |
2024/10/17 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/16 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/15 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/14 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/13 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/12 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/11 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/10 | 418,200 | +0 (+0.0%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/09 | 418,200 | -8,400 (-1.97%) |
415,800
|
399,300
|
440,000
|
13
|
0 |
2024/10/08 | 426,600 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
9
|
0 |
2024/10/07 | 426,600 | -3,085 (-0.72%) |
428,000
|
415,800
|
440,000
|
9
|
0 |
2024/10/06 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/10/05 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/10/04 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/10/03 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/10/02 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/10/01 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/30 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/29 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/28 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/27 | 429,685 | +0 (+0.0%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/26 | 429,685 | +3,263 (+0.77%) |
428,000
|
415,800
|
440,000
|
7
|
0 |
2024/09/25 | 426,422 | +0 (+0.0%) |
428,000
|
415,000
|
440,000
|
9
|
0 |
2024/09/24 | 426,422 | -9,328 (-2.14%) |
428,000
|
415,000
|
440,000
|
9
|
0 |
2024/09/23 | 435,750 | -2,583 (-0.59%) |
439,000
|
415,000
|
450,000
|
8
|
1以上 |
2024/09/22 | 438,333 | +5,833 (+1.35%) |
450,000
|
415,000
|
450,000
|
6
|
0 |
2024/09/21 | 432,500 | +0 (+0.0%) |
432,500
|
415,000
|
450,000
|
4
|
0 |
2024/09/20 | 432,500 | -17,500 (-3.89%) |
432,500
|
415,000
|
450,000
|
4
|
0 |
2024/09/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/16 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/15 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/09 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/08 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/07 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/06 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/05 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/04 | 450,000 | +3,600 (+0.81%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/09/03 | 446,400 | +0 (+0.0%) |
450,000
|
439,200
|
450,000
|
3
|
0 |
2024/09/02 | 446,400 | +7,650 (+1.74%) |
450,000
|
439,200
|
450,000
|
3
|
0 |
2024/09/01 | 438,750 | +0 (+0.0%) |
444,600
|
415,800
|
450,000
|
4
|
1以上 |
2024/08/31 | 438,750 | +0 (+0.0%) |
444,600
|
415,800
|
450,000
|
4
|
0 |
2024/08/30 | 438,750 | +0 (+0.0%) |
444,600
|
415,800
|
450,000
|
4
|
1以上 |
2024/08/29 | 438,750 | +0 (+0.0%) |
444,600
|
415,800
|
450,000
|
4
|
0 |
2024/08/28 | 438,750 | +0 (+0.0%) |
444,600
|
415,800
|
450,000
|
4
|
0 |
2024/08/27 | 438,750 | +150 (+0.03%) |
444,600
|
415,800
|
450,000
|
4
|
0 |
2024/08/26 | 438,600 | -150 (-0.03%) |
450,000
|
415,800
|
450,000
|
3
|
0 |
2024/08/25 | 438,750 | +250 (+0.06%) |
444,600
|
415,800
|
450,000
|
4
|
0 |
2024/08/24 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/23 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
1以上 |
2024/08/22 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/21 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/20 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/19 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/18 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/17 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/16 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/15 | 438,500 | -750 (-0.17%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/14 | 439,250 | +0 (+0.0%) |
439,600
|
437,800
|
440,000
|
4
|
0 |
2024/08/13 | 439,250 | +0 (+0.0%) |
439,600
|
437,800
|
440,000
|
4
|
0 |
2024/08/12 | 439,250 | +0 (+0.0%) |
439,600
|
437,800
|
440,000
|
4
|
1以上 |
2024/08/11 | 439,250 | +0 (+0.0%) |
439,600
|
437,800
|
440,000
|
4
|
0 |
2024/08/10 | 439,250 | +750 (+0.17%) |
439,600
|
437,800
|
440,000
|
4
|
0 |
2024/08/09 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/08 | 438,500 | +0 (+0.0%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/07 | 438,500 | -14,100 (-3.12%) |
438,500
|
437,800
|
439,200
|
2
|
0 |
2024/08/06 | 452,600 | +0 (+0.0%) |
460,000
|
437,800
|
460,000
|
3
|
0 |
2024/08/05 | 452,600 | +1,280 (+0.28%) |
460,000
|
437,800
|
460,000
|
3
|
0 |
2024/08/04 | 451,320 | +0 (+0.0%) |
449,400
|
437,800
|
460,000
|
5
|
1以上 |
2024/08/03 | 451,320 | +0 (+0.0%) |
449,400
|
437,800
|
460,000
|
5
|
0 |
2024/08/02 | 451,320 | +0 (+0.0%) |
449,400
|
437,800
|
460,000
|
5
|
1以上 |
2024/08/01 | 451,320 | +0 (+0.0%) |
449,400
|
437,800
|
460,000
|
5
|
0 |
2024/07/31 | 451,320 | +0 (+0.0%) |
449,400
|
437,800
|
460,000
|
5
|
0 |
2024/07/30 | 451,320 | +5,787 (+1.3%) |
449,400
|
437,800
|
460,000
|
5
|
0 |
2024/07/29 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/28 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/27 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/26 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/25 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/24 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/23 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/22 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/21 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/20 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/19 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/18 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/17 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/16 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/15 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/14 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/13 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/12 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/11 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/10 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/09 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/08 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/07 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/06 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/05 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/04 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/03 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/02 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/07/01 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/30 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/29 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/28 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/27 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/26 | 445,533 | +0 (+0.0%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/25 | 445,533 | +1,493 (+0.34%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/24 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/23 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/22 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
1以上 |
2024/06/21 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/20 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/19 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/18 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/17 | 444,040 | +0 (+0.0%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/16 | 444,040 | -560 (-0.13%) |
441,800
|
437,800
|
449,400
|
5
|
0 |
2024/06/15 | 444,600 | -933 (-0.21%) |
445,600
|
437,800
|
449,400
|
4
|
0 |
2024/06/14 | 445,533 | +2,633 (+0.59%) |
449,400
|
437,800
|
449,400
|
3
|
0 |
2024/06/13 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/12 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/11 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
1以上 |
2024/06/10 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/09 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/08 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/07 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/06 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/05 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/04 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/03 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/02 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/06/01 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/05/31 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/05/30 | 442,900 | +0 (+0.0%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/05/29 | 442,900 | +740 (+0.17%) |
443,600
|
435,000
|
449,400
|
4
|
0 |
2024/05/28 | 442,160 | +0 (+0.0%) |
439,200
|
435,000
|
449,400
|
5
|
0 |
2024/05/27 | 442,160 | +0 (+0.0%) |
439,200
|
435,000
|
449,400
|
5
|
0 |
2024/05/26 | 442,160 | +0 (+0.0%) |
439,200
|
435,000
|
449,400
|
5
|
1以上 |
2024/05/25 | 442,160 | +0 (+0.0%) |
439,200
|
435,000
|
449,400
|
5
|
0 |
2024/05/24 | 442,160 | +0 (+0.0%) |
439,200
|
435,000
|
449,400
|
5
|
0 |
2024/05/23 | 442,160 | +5,727 (+1.31%) |
439,200
|
435,000
|
449,400
|
5
|
0 |
2024/05/22 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/21 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/20 | 436,433 | -3,642 (-0.83%) |
438,500
|
407,800
|
449,400
|
6
|
1以上 |
2024/05/19 | 440,075 | +0 (+0.0%) |
444,300
|
407,800
|
451,000
|
8
|
0 |
2024/05/18 | 440,075 | +0 (+0.0%) |
444,300
|
407,800
|
451,000
|
8
|
0 |
2024/05/17 | 440,075 | +3,642 (+0.83%) |
444,300
|
407,800
|
451,000
|
8
|
1以上 |
2024/05/16 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/15 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/14 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/13 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
N/A |
2024/05/12 | 436,433 | +3,976 (+0.92%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/11 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/10 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/09 | 432,457 | +1,124 (+0.26%) |
437,800
|
407,800
|
449,400
|
7
|
1以上 |
2024/05/08 | 431,333 | +0 (+0.0%) |
436,400
|
407,800
|
449,400
|
6
|
0 |
2024/05/07 | 431,333 | +0 (+0.0%) |
436,400
|
407,800
|
449,400
|
6
|
N/A |
2024/05/06 | 431,333 | -1,124 (-0.26%) |
436,400
|
407,800
|
449,400
|
6
|
0 |
2024/05/05 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/04 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/03 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
1以上 |
2024/05/02 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/01 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/30 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/29 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/28 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/27 | 432,457 | -4,109 (-0.94%) |
437,800
|
407,800
|
449,400
|
7
|
N/A |
2024/04/26 | 436,566 | +0 (+0.0%) |
438,500
|
408,600
|
449,400
|
6
|
0 |
2024/04/25 | 436,566 | -314 (-0.07%) |
438,500
|
408,600
|
449,400
|
6
|
0 |
2024/04/24 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/23 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/22 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/21 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/20 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/19 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/18 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/17 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/16 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/15 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/14 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/13 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/12 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/11 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/10 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/09 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/08 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/07 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/06 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/05 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/04 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/03 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/02 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/01 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/31 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/30 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/29 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/28 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/27 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/26 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/25 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/24 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/23 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/22 | 436,880 | +4,200 (+0.97%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/21 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/20 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/19 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/18 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/17 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/16 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/15 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/14 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/13 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/12 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/11 | 432,680 | +5,964 (+1.4%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/10 | 426,716 | +2,436 (+0.57%) |
438,350
|
396,900
|
439,200
|
6
|
0 |
2024/03/09 | 424,280 | +3,655 (+0.87%) |
437,800
|
396,900
|
439,200
|
5
|
0 |
2024/03/08 | 420,625 | +0 (+0.0%) |
423,200
|
396,900
|
439,200
|
4
|
1以上 |
2024/03/07 | 420,625 | +0 (+0.0%) |
423,200
|
396,900
|
439,200
|
4
|
0 |
2024/03/06 | 420,625 | +7,249 (+1.75%) |
423,200
|
396,900
|
439,200
|
4
|
0 |
2024/03/05 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/04 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/03 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
1以上 |
2024/03/02 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/01 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/29 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/28 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/27 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/26 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/25 | 413,376 | +2,196 (+0.53%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/24 | 411,180 | +0 (+0.0%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/02/23 | 411,180 | -2,196 (-0.53%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/02/22 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/21 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/20 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/19 | 413,376 | -356 (-0.09%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/18 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/17 | 413,732 | -1,574 (-0.38%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/16 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
1以上 |
2024/02/15 | 415,306 | +1,574 (+0.38%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/14 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/13 | 413,732 | -1,574 (-0.38%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/12 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
1以上 |
2024/02/11 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/10 | 415,306 | +1,574 (+0.38%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/09 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/08 | 413,732 | -964 (-0.23%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/07 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/06 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/05 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
1以上 |
2024/02/04 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/03 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/02 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/01 | 414,696 | +1,391 (+0.34%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/31 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/30 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/29 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/28 | 413,305 | -1,391 (-0.34%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/27 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/26 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/25 | 414,696 | +1,391 (+0.34%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/24 | 413,305 | -2,550 (-0.61%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/23 | 415,855 | -1,623 (-0.39%) |
418,200
|
396,900
|
439,200
|
12
|
0 |
2024/01/22 | 417,478 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/21 | 417,478 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/20 | 417,478 | +1,623 (+0.39%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/19 | 415,855 | +1,173 (+0.28%) |
418,200
|
396,900
|
439,200
|
12
|
0 |
2024/01/18 | 414,682 | -3,794 (-0.91%) |
403,740
|
396,900
|
439,200
|
8
|
0 |
2024/01/17 | 418,476 | +0 (+0.0%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/16 | 418,476 | +0 (+0.0%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/15 | 418,476 | +2,925 (+0.7%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/14 | 415,551 | +0 (+0.0%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/01/13 | 415,551 | -2,925 (-0.7%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/01/12 | 418,476 | -3,210 (-0.76%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/11 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/10 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/09 | 421,686 | +3,383 (+0.81%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/08 | 418,303 | -3,383 (-0.8%) |
416,160
|
398,000
|
439,200
|
7
|
0 |
2024/01/07 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/06 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/05 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/04 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/03 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/02 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/01 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |