| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
| 2024/11/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/11/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/24 | 288,000 | +19,334 (+7.2%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/23 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/22 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/21 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
1以上 |
| 2024/10/20 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/19 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/18 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/17 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/16 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/15 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/14 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/13 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/12 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/11 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/10 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/09 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/08 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/07 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/06 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/05 | 268,666 | +0 (+0.0%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/04 | 268,666 | -19,334 (-6.71%) |
259,000
|
259,000
|
288,000
|
3
|
0 |
| 2024/10/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/10/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/09/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/10 | 288,000 | +38,000 (+15.2%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2024/08/09 | 250,000 | +0 (+0.0%) |
231,000
|
231,000
|
288,000
|
3
|
0 |
| 2024/08/08 | 250,000 | +0 (+0.0%) |
231,000
|
231,000
|
288,000
|
3
|
0 |
| 2024/08/07 | 250,000 | -11,320 (-4.33%) |
231,000
|
231,000
|
288,000
|
3
|
1以上 |
| 2024/08/06 | 261,320 | +0 (+0.0%) |
278,300
|
231,000
|
288,000
|
5
|
0 |
| 2024/08/05 | 261,320 | +0 (+0.0%) |
278,300
|
231,000
|
288,000
|
5
|
0 |
| 2024/08/04 | 261,320 | -4,400 (-1.66%) |
278,300
|
231,000
|
288,000
|
5
|
1以上 |
| 2024/08/03 | 265,720 | -4,400 (-1.63%) |
278,300
|
231,000
|
288,000
|
5
|
0 |
| 2024/08/02 | 270,120 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
5
|
0 |
| 2024/08/01 | 270,120 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
5
|
0 |
| 2024/07/31 | 270,120 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
5
|
0 |
| 2024/07/30 | 270,120 | -5,108 (-1.86%) |
278,300
|
253,000
|
288,000
|
5
|
0 |
| 2024/07/29 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/28 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/27 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
1以上 |
| 2024/07/26 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/25 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/24 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/23 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/22 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/21 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/20 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/19 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/18 | 275,228 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/17 | 275,228 | +2,595 (+0.95%) |
278,300
|
253,000
|
288,000
|
7
|
0 |
| 2024/07/16 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/15 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/14 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
1以上 |
| 2024/07/13 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/12 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/11 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/10 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/09 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/08 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/07 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/06 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/05 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/04 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/03 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/02 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/07/01 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/30 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/29 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/28 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/27 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/26 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/25 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/24 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/23 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/22 | 272,633 | +0 (+0.0%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/21 | 272,633 | -2,444 (-0.89%) |
278,300
|
253,000
|
288,000
|
9
|
0 |
| 2024/06/20 | 275,077 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/19 | 275,077 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/18 | 275,077 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/17 | 275,077 | -2,445 (-0.88%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/16 | 277,522 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/15 | 277,522 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/14 | 277,522 | +0 (+0.0%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/13 | 277,522 | +3,856 (+1.41%) |
278,300
|
260,900
|
288,000
|
9
|
0 |
| 2024/06/12 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/11 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/10 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
1以上 |
| 2024/06/09 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/08 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/07 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/06 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/05 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/04 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/03 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/02 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/06/01 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/05/31 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/05/30 | 273,666 | +0 (+0.0%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/05/29 | 273,666 | +1,159 (+0.43%) |
276,650
|
238,960
|
288,000
|
10
|
0 |
| 2024/05/28 | 272,507 | +0 (+0.0%) |
275,000
|
238,960
|
288,000
|
8
|
0 |
| 2024/05/27 | 272,507 | +0 (+0.0%) |
275,000
|
238,960
|
288,000
|
8
|
0 |
| 2024/05/26 | 272,507 | +0 (+0.0%) |
275,000
|
238,960
|
288,000
|
8
|
0 |
| 2024/05/25 | 272,507 | -2,833 (-1.03%) |
275,000
|
238,960
|
288,000
|
8
|
0 |
| 2024/05/24 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/23 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/22 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/21 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/20 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/19 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/18 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/17 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/16 | 275,340 | +0 (+0.0%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/15 | 275,340 | -3,993 (-1.43%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/14 | 279,333 | +0 (+0.0%) |
275,000
|
275,000
|
288,000
|
3
|
0 |
| 2024/05/13 | 279,333 | +3,993 (+1.45%) |
275,000
|
275,000
|
288,000
|
3
|
N/A |
| 2024/05/12 | 275,340 | +1,268 (+0.46%) |
275,000
|
260,900
|
288,000
|
8
|
0 |
| 2024/05/11 | 274,072 | +0 (+0.0%) |
272,000
|
260,900
|
288,000
|
10
|
0 |
| 2024/05/10 | 274,072 | +0 (+0.0%) |
272,000
|
260,900
|
288,000
|
10
|
0 |
| 2024/05/09 | 274,072 | +0 (+0.0%) |
272,000
|
260,900
|
288,000
|
10
|
1以上 |
| 2024/05/08 | 274,072 | +116 (+0.04%) |
272,000
|
260,900
|
288,000
|
10
|
0 |
| 2024/05/07 | 273,956 | +0 (+0.0%) |
272,800
|
260,900
|
288,000
|
11
|
N/A |
| 2024/05/06 | 273,956 | +0 (+0.0%) |
272,800
|
260,900
|
288,000
|
11
|
0 |
| 2024/05/05 | 273,956 | +0 (+0.0%) |
272,800
|
260,900
|
288,000
|
11
|
1以上 |
| 2024/05/04 | 273,956 | +0 (+0.0%) |
272,800
|
260,900
|
288,000
|
11
|
0 |
| 2024/05/03 | 273,956 | +5,504 (+2.05%) |
272,800
|
260,900
|
288,000
|
11
|
0 |
| 2024/05/02 | 268,452 | -759 (-0.28%) |
273,900
|
209,000
|
288,000
|
10
|
0 |
| 2024/05/01 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
| 2024/04/30 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
1以上 |
| 2024/04/29 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
| 2024/04/28 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
| 2024/04/27 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
N/A |
| 2024/04/26 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
| 2024/04/25 | 269,211 | +1,291 (+0.48%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
| 2024/04/24 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/23 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/22 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/21 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/20 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/19 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/18 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/17 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/16 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/15 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/14 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/13 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/12 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/11 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/10 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/09 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/08 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/07 | 267,920 | -2,000 (-0.74%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
| 2024/04/06 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
| 2024/04/05 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
| 2024/04/04 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
| 2024/04/03 | 269,920 | +720 (+0.27%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
| 2024/04/02 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
| 2024/04/01 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
| 2024/03/31 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
| 2024/03/30 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
| 2024/03/29 | 269,200 | +5,800 (+2.2%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
| 2024/03/28 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/27 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/26 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/25 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/24 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/23 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/22 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/21 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/20 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/19 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/18 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/17 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/16 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/15 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/14 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/13 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/12 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/11 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/10 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/09 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/08 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/07 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/06 | 263,400 | +0 (+0.0%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/05 | 263,400 | -6,350 (-2.35%) |
263,400
|
228,800
|
298,000
|
2
|
0 |
| 2024/03/04 | 269,750 | -1,930 (-0.71%) |
276,100
|
228,800
|
298,000
|
4
|
0 |
| 2024/03/03 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/03/02 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
1以上 |
| 2024/03/01 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
1以上 |
| 2024/02/29 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/28 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/27 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/26 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/25 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/24 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/23 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/22 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/21 | 271,680 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/20 | 271,680 | +280 (+0.1%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/19 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/18 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/17 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/16 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/15 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/14 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/13 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/12 | 271,400 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/11 | 271,400 | +2,480 (+0.92%) |
279,400
|
228,800
|
298,000
|
4
|
0 |
| 2024/02/10 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/09 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/08 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
1以上 |
| 2024/02/07 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/06 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/05 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/04 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/03 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/02 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/02/01 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/31 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/30 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/29 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/28 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/27 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/26 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/25 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/24 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/23 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/22 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/21 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/20 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/19 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/18 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/17 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/16 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/15 | 268,920 | +0 (+0.0%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/14 | 268,920 | -10,030 (-3.6%) |
279,400
|
228,800
|
298,000
|
5
|
0 |
| 2024/01/13 | 278,950 | +0 (+0.0%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/12 | 278,950 | +0 (+0.0%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/11 | 278,950 | +0 (+0.0%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/10 | 278,950 | +0 (+0.0%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/09 | 278,950 | +0 (+0.0%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/08 | 278,950 | +5,732 (+2.1%) |
279,400
|
259,000
|
298,000
|
4
|
0 |
| 2024/01/07 | 273,218 | +11,208 (+4.28%) |
279,400
|
250,290
|
298,000
|
5
|
0 |
| 2024/01/06 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
0 |
| 2024/01/05 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
1以上 |
| 2024/01/04 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
1以上 |
| 2024/01/03 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
0 |
| 2024/01/02 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
0 |
| 2024/01/01 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
0 |
なら、