日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 262,010 | +0 (+0.0%) |
268,000
|
228,000
|
298,000
|
9
|
0 |
2023/12/30 | 262,010 | --- |
268,000
|
228,000
|
298,000
|
9
|
0 |
2023/12/27 | 262,136 | +0 (+0.0%) |
268,000
|
227,000
|
298,000
|
8
|
N/A |
2023/12/26 | 262,136 | +0 (+0.0%) |
268,000
|
227,000
|
298,000
|
8
|
N/A |
2023/12/25 | 262,136 | +0 (+0.0%) |
268,000
|
227,000
|
298,000
|
8
|
N/A |
2023/12/24 | 262,136 | +0 (+0.0%) |
268,000
|
227,000
|
298,000
|
8
|
0 |
2023/12/23 | 262,136 | +349 (+0.13%) |
268,000
|
227,000
|
298,000
|
8
|
0 |
2023/12/22 | 261,787 | +2,378 (+0.92%) |
268,000
|
227,000
|
298,000
|
9
|
0 |
2023/12/21 | 259,409 | -9,000 (-3.35%) |
263,500
|
227,000
|
298,000
|
10
|
0 |
2023/12/20 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
1以上 |
2023/12/19 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
1以上 |
2023/12/18 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
0 |
2023/12/17 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
0 |
2023/12/16 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
0 |
2023/12/15 | 268,409 | +0 (+0.0%) |
270,000
|
238,000
|
298,000
|
10
|
0 |
2023/12/14 | 268,409 | +5,933 (+2.26%) |
270,000
|
238,000
|
298,000
|
10
|
0 |
2023/12/13 | 262,476 | +2,266 (+0.87%) |
268,000
|
227,630
|
298,000
|
12
|
0 |
2023/12/12 | 260,210 | +0 (+0.0%) |
263,500
|
227,630
|
298,000
|
12
|
0 |
2023/12/11 | 260,210 | -11,890 (-4.37%) |
263,500
|
227,630
|
298,000
|
12
|
1以上 |
2023/12/10 | 272,100 | +0 (+0.0%) |
275,700
|
244,800
|
298,000
|
6
|
0 |
2023/12/09 | 272,100 | +0 (+0.0%) |
275,700
|
244,800
|
298,000
|
6
|
0 |
2023/12/08 | 272,100 | -2,620 (-0.95%) |
275,700
|
244,800
|
298,000
|
6
|
0 |
2023/12/07 | 274,720 | +0 (+0.0%) |
279,400
|
244,800
|
298,000
|
5
|
0 |
2023/12/06 | 274,720 | +0 (+0.0%) |
279,400
|
244,800
|
298,000
|
5
|
0 |
2023/12/05 | 274,720 | +0 (+0.0%) |
279,400
|
244,800
|
298,000
|
5
|
0 |
2023/12/04 | 274,720 | +3,320 (+1.22%) |
279,400
|
244,800
|
298,000
|
5
|
0 |
2023/12/03 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/12/02 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/12/01 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/30 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/29 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/28 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/27 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/26 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/25 | 271,400 | +0 (+0.0%) |
271,400
|
244,800
|
298,000
|
2
|
0 |
2023/11/24 | 271,400 | -13,600 (-4.77%) |
271,400
|
244,800
|
298,000
|
2
|
0 |