日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/20 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/19 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/18 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/17 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/16 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/15 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/14 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/13 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/12 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/11 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/10 | 270,288 | +1,188 (+0.44%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/09 | 269,100 | +3,172 (+1.19%) |
270,900
|
250,800
|
291,300
|
8
|
0 |
2024/11/08 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/07 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/06 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/05 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/04 | 265,928 | -2,522 (-0.94%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/03 | 268,450 | -6,548 (-2.38%) |
270,900
|
250,800
|
285,800
|
6
|
0 |
2024/11/02 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/11/01 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/31 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/30 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/29 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/28 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/27 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/26 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/25 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/24 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/23 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/22 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |